eCash (XEC) Price History, 2021–2026
Four months: that is roughly how long eCash needed to reach the top of its range. From a first close of $0.00002631 on July 9, 2021, the price ran to $0.0005926 by November 10, 2021 — and has traded beneath that level since. The complete micro-priced record follows, in daily, annual, and cycle detail.
- Current price $0.000007336
- Below all-time high 98.8%
- Market cap $147M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price eCash has ever reached?
eCash's highest price to date is $0.0005926, reached on November 10, 2021. Beneath it today by 98.8%, at the current quote.
Chart data begins July 2021 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Underlying feed: CoinMarketCap aggregated daily data, US dollars, UTC days. Open/close are the day's endpoints; high/low the extremes, from which all records here derive. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
eCash price performance
Windowed XEC closing changes as of October 5, 2026; dashes cover windows the series cannot reach.
| Period | Change |
|---|---|
| 7 days | −3.9% |
| 30 days | +11.8% |
| 90 days | +58.5% |
| 1 year | −56.1% |
| 5 years | −96.4% |
| All-time | −69% |
Notable eCash price events
Auto-dated milestones from eCash's own series — records, floors, and its sharpest days — with all coins pooled at the updates page.
- July 31, 2026 eCash rose 12.8% in a day, closing at $0.000006679. Moved from $0.000005922 the previous day.
- July 17, 2026 eCash rose 30.6% in a day, closing at $0.0000082. Moved from $0.000006281 the previous day.
- July 15, 2026 eCash rose 14.7% in a day, closing at $0.000006582. Moved from $0.00000574 the previous day.
- July 14, 2026 eCash fell 14.3% in a day, closing at $0.00000574. Moved from $0.000006694 the previous day.
- July 13, 2026 eCash rose 32.7% in a day, closing at $0.000006694. Moved from $0.000005047 the previous day.
- June 30, 2026 eCash fell to $0.000004903, its lowest close on record. A cycle low, measured from daily closing prices.
eCash price in the last 90 days
The past 90 daily XEC rows, newest atop; older coverage (from July 2021) condenses into the annual table below.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.000008193 | $0.000008244 | $0.000008028 | $0.000008155 | $164M |
| October 4, 2026 | $0.000008137 | $0.000008277 | $0.000008057 | $0.000008193 | $165M |
| October 3, 2026 | $0.000008019 | $0.000008219 | $0.00000799 | $0.000008137 | $163M |
| October 2, 2026 | $0.000008128 | $0.000008338 | $0.000007786 | $0.000008019 | $161M |
| October 1, 2026 | $0.000008291 | $0.000008372 | $0.000007977 | $0.000008128 | $163M |
| September 30, 2026 | $0.000008305 | $0.000008427 | $0.000007834 | $0.000008291 | $167M |
| September 29, 2026 | $0.000008482 | $0.000008679 | $0.000008198 | $0.000008305 | $167M |
| September 28, 2026 | $0.00000886 | $0.000008898 | $0.00000819 | $0.000008482 | $170M |
| September 27, 2026 | $0.000008886 | $0.000009011 | $0.000008714 | $0.00000886 | $178M |
| September 26, 2026 | $0.000009174 | $0.000009227 | $0.000008811 | $0.000008886 | $179M |
| September 25, 2026 | $0.000009064 | $0.000009214 | $0.000008909 | $0.000009174 | $184M |
| September 24, 2026 | $0.000008768 | $0.000009171 | $0.000008599 | $0.000009064 | $182M |
| September 23, 2026 | $0.000009195 | $0.000009705 | $0.0000086 | $0.000008768 | $176M |
| September 22, 2026 | $0.0000084 | $0.000009321 | $0.000008377 | $0.000009195 | $185M |
| September 21, 2026 | $0.000007893 | $0.000008467 | $0.000007769 | $0.0000084 | $169M |
| September 20, 2026 | $0.000008036 | $0.000008131 | $0.000007592 | $0.000007893 | $159M |
| September 19, 2026 | $0.000007981 | $0.000008162 | $0.000007877 | $0.000008036 | $161M |
| September 18, 2026 | $0.000007382 | $0.000008197 | $0.000007361 | $0.000007981 | $160M |
| September 17, 2026 | $0.000007142 | $0.000007411 | $0.000007117 | $0.000007382 | $148M |
| September 16, 2026 | $0.000006946 | $0.000007164 | $0.000006918 | $0.000007142 | $143M |
| September 15, 2026 | $0.000007507 | $0.00000762 | $0.000006852 | $0.000006946 | $140M |
| September 14, 2026 | $0.000007696 | $0.000007804 | $0.000007484 | $0.000007507 | $151M |
| September 13, 2026 | $0.000007679 | $0.000008015 | $0.000007587 | $0.000007696 | $155M |
| September 12, 2026 | $0.000007367 | $0.000007833 | $0.000007361 | $0.000007679 | $154M |
| September 11, 2026 | $0.000007119 | $0.000007503 | $0.000007004 | $0.000007367 | $148M |
| September 10, 2026 | $0.000007187 | $0.000007663 | $0.000007104 | $0.000007119 | $143M |
| September 9, 2026 | $0.000007359 | $0.00000745 | $0.000007104 | $0.000007187 | $144M |
| September 8, 2026 | $0.000007427 | $0.000007457 | $0.000007205 | $0.000007359 | $148M |
| September 7, 2026 | $0.000007453 | $0.000007527 | $0.000007213 | $0.000007427 | $149M |
| September 6, 2026 | $0.000007291 | $0.00000747 | $0.000007246 | $0.000007453 | $150M |
| September 5, 2026 | $0.000007177 | $0.000007303 | $0.000007125 | $0.000007291 | $146M |
| September 4, 2026 | $0.000007213 | $0.000007291 | $0.000006997 | $0.000007177 | $144M |
| September 3, 2026 | $0.000006927 | $0.00000723 | $0.000006916 | $0.000007213 | $145M |
| September 2, 2026 | $0.000006846 | $0.00000694 | $0.000006743 | $0.000006927 | $139M |
| September 1, 2026 | $0.000006871 | $0.000006944 | $0.00000674 | $0.000006846 | $137M |
| August 31, 2026 | $0.000006761 | $0.000006941 | $0.000006759 | $0.000006871 | $138M |
| August 30, 2026 | $0.000006968 | $0.000007046 | $0.0000067 | $0.000006761 | $136M |
| August 29, 2026 | $0.000006873 | $0.000006975 | $0.000006833 | $0.000006968 | $140M |
| August 28, 2026 | $0.000007125 | $0.000007187 | $0.000006739 | $0.000006873 | $138M |
| August 27, 2026 | $0.0000072 | $0.0000072 | $0.000006986 | $0.000007125 | $143M |
| August 26, 2026 | $0.00000688 | $0.000007229 | $0.000006859 | $0.0000072 | $145M |
| August 25, 2026 | $0.000007143 | $0.00000731 | $0.000006854 | $0.00000688 | $138M |
| August 24, 2026 | $0.00000729 | $0.000007331 | $0.000007077 | $0.000007143 | $143M |
| August 23, 2026 | $0.00000714 | $0.000007365 | $0.000006923 | $0.00000729 | $146M |
| August 22, 2026 | $0.000007655 | $0.000008024 | $0.00000701 | $0.00000714 | $143M |
| August 21, 2026 | $0.00000692 | $0.000007717 | $0.000006868 | $0.000007655 | $154M |
| August 20, 2026 | $0.000006533 | $0.000007246 | $0.000006533 | $0.00000692 | $139M |
| August 19, 2026 | $0.00000624 | $0.000006681 | $0.000006147 | $0.000006533 | $131M |
| August 18, 2026 | $0.000006309 | $0.000006332 | $0.000006147 | $0.00000624 | $125M |
| August 17, 2026 | $0.000006288 | $0.000006436 | $0.000006266 | $0.000006309 | $127M |
| August 16, 2026 | $0.000006473 | $0.000006474 | $0.000006262 | $0.000006288 | $126M |
| August 15, 2026 | $0.000006474 | $0.000006607 | $0.000006405 | $0.000006473 | $130M |
| August 14, 2026 | $0.000006486 | $0.00000654 | $0.000006355 | $0.000006473 | $130M |
| August 13, 2026 | $0.000006455 | $0.00000666 | $0.000006398 | $0.000006486 | $130M |
| August 12, 2026 | $0.000006672 | $0.000006681 | $0.000006418 | $0.000006456 | $130M |
| August 11, 2026 | $0.000006706 | $0.000006795 | $0.000006478 | $0.000006672 | $134M |
| August 10, 2026 | $0.000006786 | $0.000006859 | $0.000006626 | $0.000006706 | $135M |
| August 9, 2026 | $0.000006842 | $0.000006986 | $0.000006704 | $0.000006786 | $136M |
| August 8, 2026 | $0.000006681 | $0.000007099 | $0.000006547 | $0.000006842 | $137M |
| August 7, 2026 | $0.00000623 | $0.00000675 | $0.000006208 | $0.000006681 | $134M |
| August 6, 2026 | $0.000006358 | $0.000006521 | $0.000006208 | $0.000006229 | $125M |
| August 5, 2026 | $0.000006465 | $0.000006563 | $0.000006236 | $0.000006358 | $128M |
| August 4, 2026 | $0.000006578 | $0.000006624 | $0.000006259 | $0.000006465 | $130M |
| August 3, 2026 | $0.00000687 | $0.00000698 | $0.000006441 | $0.000006578 | $132M |
| August 2, 2026 | $0.000006617 | $0.000007231 | $0.000006601 | $0.00000687 | $138M |
| August 1, 2026 | $0.000006679 | $0.000007127 | $0.000006473 | $0.000006617 | $133M |
| July 31, 2026 | $0.000005922 | $0.000007355 | $0.000005862 | $0.000006679 | $134M |
| July 30, 2026 | $0.000005968 | $0.000006025 | $0.000005806 | $0.000005922 | $119M |
| July 29, 2026 | $0.00000599 | $0.000006449 | $0.000005792 | $0.000005968 | $120M |
| July 28, 2026 | $0.000006672 | $0.000007065 | $0.000005957 | $0.00000599 | $120M |
| July 27, 2026 | $0.000006782 | $0.000006863 | $0.000006377 | $0.000006672 | $134M |
| July 26, 2026 | $0.000006854 | $0.000007197 | $0.000006633 | $0.000006782 | $136M |
| July 25, 2026 | $0.000007205 | $0.000007328 | $0.000006842 | $0.000006854 | $137M |
| July 24, 2026 | $0.000007241 | $0.000007839 | $0.000007136 | $0.000007205 | $145M |
| July 23, 2026 | $0.000007594 | $0.000007784 | $0.000007024 | $0.000007241 | $145M |
| July 22, 2026 | $0.000007247 | $0.000008642 | $0.000007114 | $0.000007594 | $152M |
| July 21, 2026 | $0.000007703 | $0.000007708 | $0.000006833 | $0.000007247 | $145M |
| July 20, 2026 | $0.000008084 | $0.000008326 | $0.000007631 | $0.000007703 | $155M |
| July 19, 2026 | $0.000008715 | $0.000009485 | $0.000008058 | $0.000008084 | $162M |
| July 18, 2026 | $0.0000082 | $0.00001021 | $0.00000763 | $0.000008715 | $175M |
| July 17, 2026 | $0.000006281 | $0.000008929 | $0.000006243 | $0.0000082 | $164M |
| July 16, 2026 | $0.000006582 | $0.000006884 | $0.000006194 | $0.000006281 | $126M |
| July 15, 2026 | $0.00000574 | $0.000007159 | $0.000005573 | $0.000006582 | $132M |
| July 14, 2026 | $0.000006694 | $0.000006872 | $0.000005694 | $0.00000574 | $115M |
| July 13, 2026 | $0.000005047 | $0.000008038 | $0.000005045 | $0.000006694 | $134M |
| July 12, 2026 | $0.00000515 | $0.000005197 | $0.000005043 | $0.000005047 | $101M |
| July 11, 2026 | $0.000005163 | $0.000005276 | $0.00000514 | $0.00000515 | $103M |
| July 10, 2026 | $0.000005082 | $0.000005223 | $0.000005072 | $0.000005163 | $104M |
| July 9, 2026 | $0.000005085 | $0.000005161 | $0.000005057 | $0.000005082 | $102M |
| July 8, 2026 | $0.000005144 | $0.00000516 | $0.000005008 | $0.000005085 | $102M |
XEC price by year
XEC's annual lines: open, high, low, close, and net change. 2021's line covers the partial year from July 9, 2021.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2021 | $0.00002592 | $0.0005926 | $0.0000173 | $0.0001082 | +317% |
| 2022 | $0.0001082 | $0.0001611 | $0.00002107 | $0.00002179 | −79.9% |
| 2023 | $0.00002179 | $0.00004493 | $0.00001894 | $0.00003728 | +71.1% |
| 2024 | $0.00003728 | $0.00008649 | $0.00002497 | $0.00003322 | −10.9% |
| 2025 | $0.00003322 | $0.0000399 | $0.000009888 | $0.0000105 | −68.4% |
| 2026 | $0.0000105 | $0.00001308 | $0.000004797 | $0.000008155 | −22.3% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Market value at each covered year's end — final daily figures, the newest through October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2021 | $2B |
| 2022 | $420M |
| 2023 | $730M |
| 2024 | $658M |
| 2025 | $210M |
| 2026 | $164M |
eCash price history FAQ
What was eCash's highest price?
$0.0005926, on November 10, 2021 — reached about four months into CoinMarketCap's daily coverage.
What is eCash's all-time low?
Within the series (from July 9, 2021), the low is $0.000004797, dated July 1, 2026.
What was eCash's price in 2021?
2021's coverage traded between $0.0000173 and $0.0005926, closing at $0.0001082.
When does eCash's price data begin?
From July 9, 2021, around $0.00002631.
Keep exploring
The record and the distance back to it are tracked on the eCash all-time high page; definitions at what "all-time high" means in crypto. Lineage-adjacent series: Bitcoin Cash, Bitcoin, Litecoin.