XRP (XRP) Price History, 2013–2026
Few coins carry as much history between their record and today as XRP. The daily series starts August 5, 2013 at $0.005613; the all-time high, $3.84, arrived on January 4, 2018 and has stood since. What follows is the complete record — current sessions, yearly ranges, cycle drawdowns, and the level-crossing dates in between.
- Current price $1.44
- Below all-time high 62.4%
- Market cap $90.6B
Price as of 05:39 UTC August 26, 2026 · updated hourly
What is the highest price XRP has ever reached?
XRP's highest price to date is $3.84, reached on January 4, 2018. Today the price holds 62.4% below that old mark.
Chart data begins August 2013 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. All numbers are CoinMarketCap aggregated daily values in US dollars. Days run on UTC; open/close are each day's first and last prices, high/low its extremes — and it is those extremes that define the records quoted here. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
XRP price performance
XRP's close, compared across the usual windows and measured to August 25, 2026. Dashes mark windows longer than the available series.
| Period | Change |
|---|---|
| 7 days | +43.1% |
| 30 days | +28.9% |
| 90 days | +9.7% |
| 1 year | −49.9% |
| 5 years | +33.3% |
| All-time | +25,436% |
Notable XRP price events
Whenever XRP's daily data does something notable — a new record, a multi-year low, a sharp one-day move — the archive logs it with a date. Recent entries below; the rest are on the updates feed.
- August 21, 2026 XRP climbed 14.6% in a single day, to a $1.45 close. Moved from $1.27 the previous day.
- August 20, 2026 A one-day gain of 14.9% took XRP to $1.27. Moved from $1.10 the previous day.
- August 16, 2026 XRP fell to $0.9920, its lowest close since November 15, 2024. A cycle low, measured from daily closing prices.
- August 14, 2026 XRP closed at $0.9980 — the lowest since November 15, 2024. A cycle low, measured from daily closing prices.
- August 12, 2026 At $1.00, XRP marked its lowest close since November 15, 2024. A cycle low, measured from daily closing prices.
- August 10, 2026 XRP fell to $1.01, its lowest close since November 15, 2024. A cycle low, measured from daily closing prices.
XRP price in the last 90 days
XRP's last 90 daily rows, newest on top. The yearly table further down carries the story back to August 2013.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $1.48 | $1.55 | $1.42 | $1.43 | $89.9B |
| August 24, 2026 | $1.52 | $1.53 | $1.46 | $1.48 | $92.8B |
| August 23, 2026 | $1.46 | $1.55 | $1.44 | $1.52 | $95.5B |
| August 22, 2026 | $1.45 | $1.68 | $1.43 | $1.46 | $91.8B |
| August 21, 2026 | $1.27 | $1.47 | $1.26 | $1.45 | $91.2B |
| August 20, 2026 | $1.10 | $1.34 | $1.09 | $1.27 | $79.5B |
| August 19, 2026 | $1.00 | $1.13 | $0.9959 | $1.10 | $69.2B |
| August 18, 2026 | $1.00 | $1.00 | $0.9891 | $1.00 | $62.8B |
| August 17, 2026 | $0.9920 | $1.01 | $0.9887 | $1.00 | $62.8B |
| August 16, 2026 | $1.00 | $1.00 | $0.9911 | $0.9920 | $62.2B |
| August 15, 2026 | $0.9980 | $1.01 | $0.9978 | $1.00 | $62.8B |
| August 14, 2026 | $1.01 | $1.01 | $0.9884 | $0.9980 | $62.6B |
| August 13, 2026 | $1.00 | $1.01 | $0.9991 | $1.01 | $63.2B |
| August 12, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | $63B |
| August 11, 2026 | $1.01 | $1.02 | $0.9937 | $1.02 | $64B |
| August 10, 2026 | $1.03 | $1.04 | $1.01 | $1.01 | $63.3B |
| August 9, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $64.3B |
| August 8, 2026 | $1.02 | $1.05 | $1.02 | $1.04 | $64.9B |
| August 7, 2026 | $1.03 | $1.04 | $1.01 | $1.02 | $63.9B |
| August 6, 2026 | $1.06 | $1.06 | $1.03 | $1.03 | $64.6B |
| August 5, 2026 | $1.07 | $1.08 | $1.05 | $1.06 | $66.3B |
| August 4, 2026 | $1.07 | $1.08 | $1.07 | $1.07 | $67.1B |
| August 3, 2026 | $1.08 | $1.09 | $1.06 | $1.07 | $67.2B |
| August 2, 2026 | $1.06 | $1.09 | $1.06 | $1.08 | $67.8B |
| August 1, 2026 | $1.06 | $1.07 | $1.05 | $1.06 | $66.3B |
| July 31, 2026 | $1.08 | $1.09 | $1.06 | $1.06 | $66.3B |
| July 30, 2026 | $1.07 | $1.09 | $1.07 | $1.08 | $67.8B |
| July 29, 2026 | $1.07 | $1.09 | $1.06 | $1.07 | $67.1B |
| July 28, 2026 | $1.07 | $1.07 | $1.05 | $1.07 | $66.8B |
| July 27, 2026 | $1.11 | $1.11 | $1.06 | $1.07 | $66.6B |
| July 26, 2026 | $1.10 | $1.11 | $1.10 | $1.11 | $69.5B |
| July 25, 2026 | $1.09 | $1.11 | $1.09 | $1.10 | $68.6B |
| July 24, 2026 | $1.11 | $1.12 | $1.08 | $1.09 | $68.2B |
| July 23, 2026 | $1.14 | $1.14 | $1.10 | $1.11 | $69.1B |
| July 22, 2026 | $1.14 | $1.16 | $1.13 | $1.14 | $71.3B |
| July 21, 2026 | $1.11 | $1.16 | $1.11 | $1.14 | $71.4B |
| July 20, 2026 | $1.10 | $1.12 | $1.08 | $1.11 | $69.5B |
| July 19, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | $68.5B |
| July 18, 2026 | $1.09 | $1.10 | $1.08 | $1.09 | $68.2B |
| July 17, 2026 | $1.09 | $1.09 | $1.07 | $1.09 | $68B |
| July 16, 2026 | $1.11 | $1.12 | $1.09 | $1.09 | $67.9B |
| July 15, 2026 | $1.11 | $1.13 | $1.10 | $1.11 | $69.5B |
| July 14, 2026 | $1.07 | $1.12 | $1.06 | $1.11 | $69.4B |
| July 13, 2026 | $1.09 | $1.10 | $1.06 | $1.07 | $66.6B |
| July 12, 2026 | $1.10 | $1.10 | $1.08 | $1.09 | $67.8B |
| July 11, 2026 | $1.10 | $1.12 | $1.10 | $1.10 | $68.6B |
| July 10, 2026 | $1.09 | $1.12 | $1.09 | $1.10 | $69B |
| July 9, 2026 | $1.09 | $1.10 | $1.08 | $1.09 | $68.3B |
| July 8, 2026 | $1.11 | $1.11 | $1.07 | $1.09 | $68.1B |
| July 7, 2026 | $1.14 | $1.15 | $1.11 | $1.11 | $69.4B |
| July 6, 2026 | $1.16 | $1.16 | $1.11 | $1.14 | $71.2B |
| July 5, 2026 | $1.16 | $1.16 | $1.13 | $1.16 | $71.9B |
| July 4, 2026 | $1.13 | $1.18 | $1.13 | $1.16 | $72B |
| July 3, 2026 | $1.09 | $1.14 | $1.08 | $1.13 | $70.6B |
| July 2, 2026 | $1.05 | $1.11 | $1.04 | $1.09 | $67.6B |
| July 1, 2026 | $1.04 | $1.07 | $1.03 | $1.05 | $65.5B |
| June 30, 2026 | $1.06 | $1.06 | $1.03 | $1.04 | $64.6B |
| June 29, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | $65.8B |
| June 28, 2026 | $1.05 | $1.06 | $1.03 | $1.05 | $65.2B |
| June 27, 2026 | $1.05 | $1.07 | $1.04 | $1.05 | $65.1B |
| June 26, 2026 | $1.04 | $1.05 | $1.01 | $1.05 | $65.2B |
| June 25, 2026 | $1.07 | $1.09 | $1.02 | $1.04 | $64.8B |
| June 24, 2026 | $1.11 | $1.11 | $1.05 | $1.07 | $66.5B |
| June 23, 2026 | $1.13 | $1.13 | $1.09 | $1.11 | $68.8B |
| June 22, 2026 | $1.12 | $1.16 | $1.12 | $1.13 | $70B |
| June 21, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | $69.8B |
| June 20, 2026 | $1.14 | $1.15 | $1.13 | $1.15 | $71.3B |
| June 19, 2026 | $1.15 | $1.15 | $1.12 | $1.14 | $70.5B |
| June 18, 2026 | $1.19 | $1.19 | $1.13 | $1.15 | $71.1B |
| June 17, 2026 | $1.22 | $1.22 | $1.17 | $1.19 | $73.5B |
| June 16, 2026 | $1.24 | $1.25 | $1.21 | $1.22 | $75.5B |
| June 15, 2026 | $1.19 | $1.29 | $1.18 | $1.24 | $76.8B |
| June 14, 2026 | $1.15 | $1.19 | $1.13 | $1.19 | $73.6B |
| June 13, 2026 | $1.13 | $1.16 | $1.13 | $1.15 | $71.4B |
| June 12, 2026 | $1.14 | $1.16 | $1.13 | $1.13 | $70.2B |
| June 11, 2026 | $1.10 | $1.15 | $1.10 | $1.14 | $70.8B |
| June 10, 2026 | $1.14 | $1.14 | $1.09 | $1.10 | $68.1B |
| June 9, 2026 | $1.17 | $1.18 | $1.12 | $1.14 | $70.6B |
| June 8, 2026 | $1.15 | $1.18 | $1.13 | $1.17 | $72.5B |
| June 7, 2026 | $1.09 | $1.17 | $1.09 | $1.15 | $71.7B |
| June 6, 2026 | $1.10 | $1.11 | $1.05 | $1.09 | $67.9B |
| June 5, 2026 | $1.17 | $1.17 | $1.07 | $1.10 | $68B |
| June 4, 2026 | $1.20 | $1.21 | $1.14 | $1.17 | $72.3B |
| June 3, 2026 | $1.21 | $1.25 | $1.19 | $1.20 | $74.4B |
| June 2, 2026 | $1.29 | $1.30 | $1.20 | $1.21 | $75B |
| June 1, 2026 | $1.33 | $1.34 | $1.28 | $1.29 | $80.3B |
| May 31, 2026 | $1.34 | $1.35 | $1.32 | $1.33 | $82.5B |
| May 30, 2026 | $1.33 | $1.36 | $1.33 | $1.34 | $82.9B |
| May 29, 2026 | $1.31 | $1.33 | $1.29 | $1.33 | $82.3B |
| May 28, 2026 | $1.31 | $1.33 | $1.27 | $1.31 | $81.4B |
XRP cycles and drawdowns
Only finished journeys count here: record, collapse, bottom, and the eventual new record. The drawdown column spans daily high to daily low; recovery clocks the wait from trough to fresh peak.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| December 5, 2013 | $0.0614 | July 7, 2014 | $0.002802 | −95.4% | 2 years and 8 months |
The first time XRP closed above each level
The table lists the first session XRP ever closed at or above each round-dollar level its history has touched.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | December 21, 2017 | $1.19 |
XRP price by year
Open, high, low, close, and net change for every calendar year of coverage. Note the 2013 row only begins August 5, 2013, when the source's data starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2013 | $0.005875 | $0.0614 | $0.002875 | $0.0273 | +365% |
| 2014 | $0.0274 | $0.0297 | $0.002802 | $0.0244 | −10.7% |
| 2015 | $0.0245 | $0.0245 | $0.004041 | $0.00604 | −75.3% |
| 2016 | $0.00604 | $0.009485 | $0.005011 | $0.006449 | +6.8% |
| 2017 | $0.006523 | $2.85 | $0.005372 | $2.30 | +35,168% |
| 2018 | $2.30 | $3.84 | $0.2540 | $0.3527 | −84.6% |
| 2019 | $0.3525 | $0.5055 | $0.1785 | $0.1929 | −45.3% |
| 2020 | $0.1929 | $0.7680 | $0.1151 | $0.2198 | +14% |
| 2021 | $0.2198 | $1.96 | $0.2158 | $0.8312 | +278% |
| 2022 | $0.8313 | $0.9111 | $0.2906 | $0.3399 | −59.1% |
| 2023 | $0.3399 | $0.8875 | $0.3216 | $0.6149 | +80.9% |
| 2024 | $0.6157 | $2.86 | $0.3911 | $2.08 | +238% |
| 2025 | $2.08 | $3.65 | $1.53 | $1.84 | −11.5% |
| 2026 | $1.84 | $2.41 | $0.9884 | $1.43 | −22.1% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
End-of-year market capitalization by calendar year, using each year's last daily reading (current row through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2013 | $214M |
| 2014 | $757M |
| 2015 | $203M |
| 2016 | $234M |
| 2017 | $89.1B |
| 2018 | $14.4B |
| 2019 | $8.4B |
| 2020 | $10B |
| 2021 | $39.5B |
| 2022 | $17.1B |
| 2023 | $33.3B |
| 2024 | $119B |
| 2025 | $112B |
| 2026 | $89.9B |
Milestones
Dated, source-cited notes on XRP's early history — kept as documentation, separate from the charted data.
- June 2012 The XRP Ledger launched, with the full supply of 100 billion XRP created at inception rather than mined over time. Source: XRP Ledger project history
- August 2013 CoinMarketCap's daily coverage of XRP begins, which is where the chart and tables on this page start. Source: CoinMarketCap coverage records
XRP price history FAQ
What was XRP's highest price ever?
The all-time high in CoinMarketCap's daily data is $3.84, recorded January 4, 2018.
What is XRP's all-time low?
Coverage back to August 5, 2013 shows a floor of $0.002802, hit on July 7, 2014.
What was XRP worth in 2013?
XRP's 2013 range ran $0.002875 to $0.0614, with a final close of $0.0273.
What did XRP cost when it launched?
The ledger launched in 2012; daily pricing on CoinMarketCap begins August 5, 2013, at about $0.005613.
How often has XRP crashed by half or more?
The completed-cycle count stands at one since 2013, with the deepest slide — −95.4% — following the December 5, 2013 peak.
Keep exploring
The XRP all-time high page tracks the record and the distance back to it; what "all-time high" means in crypto covers the terminology. Related archives worth a look: Bitcoin, Cardano, Solana.