BNB (BNB) Price History, 2017–2026
Start at $0.1051 on July 26, 2017, end at a $1,371 record set as recently as October 13, 2025, and you have BNB's trajectory in outline — a series that has kept setting durable new highs across 9 years of coverage. The fine detail, from daily rows to full cycle accounting, is below.
- Current price $749.44
- Below all-time high 45.3%
- Market cap $99.8B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price BNB has ever reached?
BNB's highest price to date is $1,371, reached on October 13, 2025. The gap between that record and the current quote is 45.3%.
Chart data begins July 2017 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. CoinMarketCap's aggregated daily series supplies every figure, in US dollars on UTC days. Daily open/close are the endpoints, high/low the extremes; record values are read from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
BNB price performance
BNB's close measured over each conventional window, ending October 5, 2026. Windows the series cannot cover carry a dash.
| Period | Change |
|---|---|
| 7 days | +3% |
| 30 days | +2.6% |
| 90 days | +36.4% |
| 1 year | −32.5% |
| 5 years | +80.7% |
| All-time | +748,260% |
Notable BNB price events
Dated automatically from the data itself — new records, deep lows, sharp days. The newest BNB entries appear here; every coin's stream merges at the updates page.
- June 30, 2026 BNB fell to $545.69, its lowest close since March 10, 2025. A cycle low, measured from daily closing prices.
- February 5, 2026 BNB fell 13.1% in a day, closing at $606.54. Moved from $697.86 the previous day.
- October 13, 2025 BNB set a new all-time high of $1,371. Surpassed the previous record of $690.93 set on May 10, 2021.
- September 20, 2025 BNB closed above $1,000 for the first time. Closed at $1,043 that day.
- October 12, 2023 BNB fell to $205.23, its lowest close since June 18, 2022. A cycle low, measured from daily closing prices.
- June 18, 2022 BNB fell to $197.04, its lowest close since February 18, 2021. A cycle low, measured from daily closing prices.
BNB price in the last 90 days
The past 90 daily BNB rows, most recent leading; the by-year table further on runs the record back to July 2017.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $795.25 | $808.43 | $785.59 | $786.81 | $105B |
| October 4, 2026 | $787.27 | $796.50 | $782.97 | $795.26 | $106B |
| October 3, 2026 | $768.15 | $791.54 | $764.89 | $787.27 | $105B |
| October 2, 2026 | $771.19 | $783.02 | $760.92 | $768.15 | $102B |
| October 1, 2026 | $768.19 | $773.42 | $763.62 | $771.18 | $103B |
| September 30, 2026 | $758.09 | $777.65 | $756.29 | $768.18 | $102B |
| September 29, 2026 | $763.80 | $768.60 | $750.75 | $758.09 | $101B |
| September 28, 2026 | $778.89 | $783.41 | $757.43 | $763.80 | $102B |
| September 27, 2026 | $773.24 | $782.61 | $770.78 | $778.90 | $104B |
| September 26, 2026 | $776.80 | $777.40 | $767.27 | $773.24 | $103B |
| September 25, 2026 | $776.50 | $783.03 | $769.72 | $776.80 | $103B |
| September 24, 2026 | $767.25 | $784.63 | $763.88 | $776.50 | $103B |
| September 23, 2026 | $788.16 | $797.99 | $758.66 | $767.25 | $102B |
| September 22, 2026 | $798.94 | $799.53 | $782.16 | $788.16 | $105B |
| September 21, 2026 | $772.34 | $806.53 | $766.96 | $798.89 | $106B |
| September 20, 2026 | $762.04 | $775.30 | $747.26 | $772.35 | $103B |
| September 19, 2026 | $761.01 | $772.63 | $758.10 | $762.04 | $101B |
| September 18, 2026 | $738.01 | $767.42 | $735.07 | $761.02 | $101B |
| September 17, 2026 | $725.59 | $738.19 | $720.44 | $738.00 | $98.3B |
| September 16, 2026 | $712.16 | $725.80 | $704.42 | $725.58 | $96.6B |
| September 15, 2026 | $720.23 | $723.87 | $709.25 | $712.16 | $94.8B |
| September 14, 2026 | $716.34 | $732.60 | $714.58 | $720.24 | $95.9B |
| September 13, 2026 | $727.45 | $729.44 | $713.50 | $716.33 | $95.4B |
| September 12, 2026 | $726.97 | $738.83 | $725.23 | $727.45 | $96.9B |
| September 11, 2026 | $709.13 | $739.38 | $708.71 | $726.97 | $96.8B |
| September 10, 2026 | $722.73 | $725.49 | $704.98 | $709.13 | $94.4B |
| September 9, 2026 | $752.43 | $757.17 | $718.87 | $722.74 | $96.2B |
| September 8, 2026 | $740.03 | $760.22 | $737.58 | $752.43 | $100B |
| September 7, 2026 | $752.51 | $755.59 | $734.63 | $740.03 | $98.5B |
| September 6, 2026 | $766.93 | $768.56 | $741.75 | $752.50 | $100B |
| September 5, 2026 | $721.27 | $778.81 | $719.75 | $766.91 | $102B |
| September 4, 2026 | $725.00 | $728.66 | $710.27 | $721.26 | $96B |
| September 3, 2026 | $687.96 | $726.76 | $686.77 | $725.00 | $96.5B |
| September 2, 2026 | $682.75 | $689.14 | $679.90 | $687.96 | $91.6B |
| September 1, 2026 | $691.03 | $694.19 | $675.17 | $682.75 | $90.9B |
| August 31, 2026 | $684.80 | $693.90 | $682.60 | $691.03 | $92B |
| August 30, 2026 | $692.60 | $703.46 | $681.38 | $684.81 | $91.2B |
| August 29, 2026 | $691.12 | $693.98 | $687.25 | $692.60 | $92.2B |
| August 28, 2026 | $712.17 | $718.12 | $685.77 | $691.12 | $92B |
| August 27, 2026 | $707.88 | $714.87 | $701.31 | $712.17 | $94.8B |
| August 26, 2026 | $694.02 | $707.93 | $692.28 | $707.88 | $94.3B |
| August 25, 2026 | $703.66 | $718.57 | $690.64 | $694.03 | $92.4B |
| August 24, 2026 | $701.86 | $715.39 | $693.62 | $703.64 | $93.7B |
| August 23, 2026 | $695.71 | $706.63 | $678.86 | $701.85 | $93.5B |
| August 22, 2026 | $686.97 | $725.33 | $683.45 | $695.70 | $92.6B |
| August 21, 2026 | $654.91 | $691.37 | $653.54 | $686.97 | $91.5B |
| August 20, 2026 | $626.47 | $657.68 | $622.25 | $654.91 | $87.2B |
| August 19, 2026 | $603.53 | $635.45 | $600.86 | $626.47 | $83.4B |
| August 18, 2026 | $605.16 | $605.31 | $599.53 | $603.53 | $80.4B |
| August 17, 2026 | $602.48 | $607.15 | $600.98 | $605.17 | $80.6B |
| August 16, 2026 | $607.11 | $607.66 | $601.13 | $602.48 | $80.2B |
| August 15, 2026 | $607.58 | $611.78 | $606.85 | $607.10 | $80.8B |
| August 14, 2026 | $610.04 | $611.79 | $602.64 | $607.58 | $80.9B |
| August 13, 2026 | $609.67 | $614.03 | $605.70 | $610.04 | $81.2B |
| August 12, 2026 | $616.50 | $619.39 | $608.59 | $609.68 | $81.2B |
| August 11, 2026 | $598.68 | $616.82 | $598.12 | $616.50 | $82.1B |
| August 10, 2026 | $601.78 | $605.95 | $597.35 | $598.69 | $79.7B |
| August 9, 2026 | $600.42 | $610.10 | $599.95 | $601.77 | $80.1B |
| August 8, 2026 | $592.19 | $609.51 | $590.51 | $600.42 | $80B |
| August 7, 2026 | $591.65 | $593.77 | $585.13 | $592.20 | $78.9B |
| August 6, 2026 | $593.22 | $597.50 | $589.62 | $591.65 | $78.8B |
| August 5, 2026 | $592.79 | $603.95 | $591.84 | $593.22 | $79B |
| August 4, 2026 | $588.80 | $594.47 | $587.58 | $592.81 | $78.9B |
| August 3, 2026 | $587.57 | $593.32 | $580.87 | $588.80 | $78.4B |
| August 2, 2026 | $574.96 | $590.13 | $573.70 | $587.57 | $78.2B |
| August 1, 2026 | $586.43 | $591.58 | $573.73 | $574.96 | $76.6B |
| July 31, 2026 | $592.02 | $594.40 | $583.52 | $586.43 | $78.1B |
| July 30, 2026 | $571.40 | $595.23 | $570.46 | $592.01 | $78.8B |
| July 29, 2026 | $570.50 | $572.67 | $565.08 | $571.40 | $76.1B |
| July 28, 2026 | $565.75 | $574.61 | $562.91 | $570.49 | $76B |
| July 27, 2026 | $574.50 | $576.20 | $565.31 | $565.73 | $75.3B |
| July 26, 2026 | $568.47 | $575.64 | $568.44 | $574.50 | $76.5B |
| July 25, 2026 | $564.33 | $569.35 | $563.61 | $568.47 | $75.7B |
| July 24, 2026 | $566.94 | $570.59 | $556.71 | $564.34 | $75.1B |
| July 23, 2026 | $570.76 | $571.74 | $564.10 | $566.95 | $75.5B |
| July 22, 2026 | $573.60 | $575.08 | $567.26 | $570.75 | $76B |
| July 21, 2026 | $570.74 | $579.15 | $570.59 | $573.60 | $76.4B |
| July 20, 2026 | $570.41 | $574.46 | $563.27 | $570.73 | $76B |
| July 19, 2026 | $570.29 | $571.66 | $566.75 | $570.40 | $76B |
| July 18, 2026 | $567.77 | $571.94 | $566.16 | $570.29 | $75.9B |
| July 17, 2026 | $572.18 | $574.26 | $555.67 | $567.76 | $75.6B |
| July 16, 2026 | $580.11 | $584.14 | $571.59 | $572.19 | $76.2B |
| July 15, 2026 | $581.76 | $584.13 | $575.74 | $580.10 | $77.3B |
| July 14, 2026 | $566.63 | $583.36 | $566.21 | $581.76 | $78.4B |
| July 13, 2026 | $573.95 | $578.95 | $562.29 | $566.63 | $76.4B |
| July 12, 2026 | $574.89 | $582.97 | $570.06 | $573.95 | $77.4B |
| July 11, 2026 | $575.04 | $582.07 | $573.11 | $574.89 | $77.5B |
| July 10, 2026 | $568.47 | $577.58 | $568.12 | $575.03 | $77.5B |
| July 9, 2026 | $568.31 | $575.02 | $565.54 | $568.47 | $76.6B |
| July 8, 2026 | $576.79 | $578.34 | $560.28 | $568.31 | $76.6B |
BNB cycles and drawdowns
Uncommonly for this archive, BNB has finished the record-to-record loop several times. Each completed loop is a row: the peak, the floor, the daily-extreme drawdown between them, and the time needed to reclaim the high.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| January 12, 2018 | $24.91 | December 7, 2018 | $4.19 | −83.2% | 4 months |
| June 22, 2019 | $39.57 | March 13, 2020 | $6.96 | −82.4% | 9 months |
| May 10, 2021 | $690.93 | June 18, 2022 | $184.54 | −73.3% | 1 year and 11 months |
The first time BNB closed above each level
Threshold dates from the closing record: the earliest daily close at or above each round-number rung on BNB's way up.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | August 14, 2017 | $1.30 |
| $10.00 | December 27, 2017 | $10.11 |
| $100.00 | February 9, 2021 | $107.90 |
| $1,000 | September 20, 2025 | $1,043 |
BNB price by year
Yearly aggregates for BNB: the open, both extremes, the close, and the resulting percent change. Coverage starts on July 26, 2017, so 2017 is a partial row.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2017 | $0.1059 | $11.30 | $0.0961 | $8.64 | +8,055% |
| 2018 | $8.63 | $24.91 | $4.19 | $6.16 | −28.6% |
| 2019 | $6.19 | $39.57 | $5.49 | $13.73 | +122% |
| 2020 | $13.73 | $39.48 | $6.96 | $37.38 | +172% |
| 2021 | $37.37 | $690.93 | $35.17 | $511.71 | +1,269% |
| 2022 | $511.91 | $533.37 | $184.54 | $246.35 | −51.9% |
| 2023 | $246.33 | $350.07 | $203.66 | $312.44 | +26.8% |
| 2024 | $312.39 | $793.35 | $287.73 | $700.99 | +124% |
| 2025 | $700.99 | $1,371 | $509.84 | $863.26 | +23.1% |
| 2026 | $863.26 | $954.86 | $538.60 | $786.81 | −8.9% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
BNB's market capitalization taken at each year's last daily print; the current row extends to October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2017 | $855M |
| 2018 | $806M |
| 2019 | $2.1B |
| 2020 | $5.4B |
| 2021 | $85.4B |
| 2022 | $39.4B |
| 2023 | $47.4B |
| 2024 | $101B |
| 2025 | $119B |
| 2026 | $105B |
BNB price history FAQ
What is BNB's highest price to date?
$1,371 — printed October 13, 2025, per CoinMarketCap daily data.
What is the lowest BNB has ever traded?
The recorded floor is $0.0961 (August 1, 2017), in a series that opens July 26, 2017.
What was BNB's price in 2017?
BNB spent 2017 between $0.0961 and $11.30, closing the year at $8.64.
When does BNB's price data begin?
BNB enters the daily record on July 26, 2017, close to $0.1051.
How many major drawdowns has BNB been through?
Three completed cycles since 2017 cut the price by over half; the January 12, 2018 peak preceded the deepest at −83.2%.
Keep exploring
All the record-keeping detail sits on the BNB all-time high page, with the definitions at what "all-time high" means in crypto. For scale, hold this chart against Ethereum, TRON, Solana.