BNB (BNB) Price History, 2017–2026
Start at $0.1051 on July 26, 2017, end at a $1,371 record set as recently as October 13, 2025, and you have BNB's trajectory in outline — a series that has kept setting durable new highs across 9 years of coverage. The fine detail, from daily rows to full cycle accounting, is below.
- Current price $696.12
- Below all-time high 49.2%
- Market cap $92.7B
Price as of 05:39 UTC August 26, 2026 · updated hourly
What is the highest price BNB has ever reached?
BNB's highest price to date is $1,371, reached on October 13, 2025. The gap between that record and the current quote is 49.2%.
Chart data begins July 2017 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. CoinMarketCap's aggregated daily series supplies every figure, in US dollars on UTC days. Daily open/close are the endpoints, high/low the extremes; record values are read from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
BNB price performance
BNB's close measured over each conventional window, ending August 25, 2026. Windows the series cannot cover carry a dash.
| Period | Change |
|---|---|
| 7 days | +15% |
| 30 days | +20.8% |
| 90 days | +7.1% |
| 1 year | −17.4% |
| 5 years | +44.9% |
| All-time | +660,009% |
Notable BNB price events
Dated automatically from the data itself — new records, deep lows, sharp days. The newest BNB entries appear here; every coin's stream merges at the updates page.
- June 30, 2026 BNB fell to $545.69, its lowest close since March 10, 2025. A cycle low, measured from daily closing prices.
- February 5, 2026 BNB fell 13.1% in a day, closing at $606.54. Moved from $697.86 the previous day.
- October 13, 2025 BNB set a new all-time high of $1,371. Surpassed the previous record of $690.93 set on May 10, 2021.
- September 20, 2025 BNB closed above $1,000 for the first time. Closed at $1,043 that day.
- October 12, 2023 BNB fell to $205.23, its lowest close since June 18, 2022. A cycle low, measured from daily closing prices.
- June 18, 2022 BNB fell to $197.04, its lowest close since February 18, 2021. A cycle low, measured from daily closing prices.
BNB price in the last 90 days
The past 90 daily BNB rows, most recent leading; the by-year table further on runs the record back to July 2017.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $703.66 | $718.57 | $690.64 | $694.03 | $92.4B |
| August 24, 2026 | $701.86 | $715.39 | $693.62 | $703.64 | $93.7B |
| August 23, 2026 | $695.71 | $706.63 | $678.86 | $701.85 | $93.5B |
| August 22, 2026 | $686.97 | $725.33 | $683.45 | $695.70 | $92.6B |
| August 21, 2026 | $654.91 | $691.37 | $653.54 | $686.97 | $91.5B |
| August 20, 2026 | $626.47 | $657.68 | $622.25 | $654.91 | $87.2B |
| August 19, 2026 | $603.53 | $635.45 | $600.86 | $626.47 | $83.4B |
| August 18, 2026 | $605.16 | $605.31 | $599.53 | $603.53 | $80.4B |
| August 17, 2026 | $602.48 | $607.15 | $600.98 | $605.17 | $80.6B |
| August 16, 2026 | $607.11 | $607.66 | $601.13 | $602.48 | $80.2B |
| August 15, 2026 | $607.58 | $611.78 | $606.85 | $607.10 | $80.8B |
| August 14, 2026 | $610.04 | $611.79 | $602.64 | $607.58 | $80.9B |
| August 13, 2026 | $609.67 | $614.03 | $605.70 | $610.04 | $81.2B |
| August 12, 2026 | $616.50 | $619.39 | $608.59 | $609.68 | $81.2B |
| August 11, 2026 | $598.68 | $616.82 | $598.12 | $616.50 | $82.1B |
| August 10, 2026 | $601.78 | $605.95 | $597.35 | $598.69 | $79.7B |
| August 9, 2026 | $600.42 | $610.10 | $599.95 | $601.77 | $80.1B |
| August 8, 2026 | $592.19 | $609.51 | $590.51 | $600.42 | $80B |
| August 7, 2026 | $591.65 | $593.77 | $585.13 | $592.20 | $78.9B |
| August 6, 2026 | $593.22 | $597.50 | $589.62 | $591.65 | $78.8B |
| August 5, 2026 | $592.79 | $603.95 | $591.84 | $593.22 | $79B |
| August 4, 2026 | $588.80 | $594.47 | $587.58 | $592.81 | $78.9B |
| August 3, 2026 | $587.57 | $593.32 | $580.87 | $588.80 | $78.4B |
| August 2, 2026 | $574.96 | $590.13 | $573.70 | $587.57 | $78.2B |
| August 1, 2026 | $586.43 | $591.58 | $573.73 | $574.96 | $76.6B |
| July 31, 2026 | $592.02 | $594.40 | $583.52 | $586.43 | $78.1B |
| July 30, 2026 | $571.40 | $595.23 | $570.46 | $592.01 | $78.8B |
| July 29, 2026 | $570.50 | $572.67 | $565.08 | $571.40 | $76.1B |
| July 28, 2026 | $565.75 | $574.61 | $562.91 | $570.49 | $76B |
| July 27, 2026 | $574.50 | $576.20 | $565.31 | $565.73 | $75.3B |
| July 26, 2026 | $568.47 | $575.64 | $568.44 | $574.50 | $76.5B |
| July 25, 2026 | $564.33 | $569.35 | $563.61 | $568.47 | $75.7B |
| July 24, 2026 | $566.94 | $570.59 | $556.71 | $564.34 | $75.1B |
| July 23, 2026 | $570.76 | $571.74 | $564.10 | $566.95 | $75.5B |
| July 22, 2026 | $573.60 | $575.08 | $567.26 | $570.75 | $76B |
| July 21, 2026 | $570.74 | $579.15 | $570.59 | $573.60 | $76.4B |
| July 20, 2026 | $570.41 | $574.46 | $563.27 | $570.73 | $76B |
| July 19, 2026 | $570.29 | $571.66 | $566.75 | $570.40 | $76B |
| July 18, 2026 | $567.77 | $571.94 | $566.16 | $570.29 | $75.9B |
| July 17, 2026 | $572.18 | $574.26 | $555.67 | $567.76 | $75.6B |
| July 16, 2026 | $580.11 | $584.14 | $571.59 | $572.19 | $76.2B |
| July 15, 2026 | $581.76 | $584.13 | $575.74 | $580.10 | $77.3B |
| July 14, 2026 | $566.63 | $583.36 | $566.21 | $581.76 | $78.4B |
| July 13, 2026 | $573.95 | $578.95 | $562.29 | $566.63 | $76.4B |
| July 12, 2026 | $574.89 | $582.97 | $570.06 | $573.95 | $77.4B |
| July 11, 2026 | $575.04 | $582.07 | $573.11 | $574.89 | $77.5B |
| July 10, 2026 | $568.47 | $577.58 | $568.12 | $575.03 | $77.5B |
| July 9, 2026 | $568.31 | $575.02 | $565.54 | $568.47 | $76.6B |
| July 8, 2026 | $576.79 | $578.34 | $560.28 | $568.31 | $76.6B |
| July 7, 2026 | $585.44 | $587.16 | $576.18 | $576.80 | $77.7B |
| July 6, 2026 | $588.94 | $592.16 | $570.19 | $585.43 | $78.9B |
| July 5, 2026 | $574.97 | $592.13 | $568.54 | $588.94 | $79.4B |
| July 4, 2026 | $573.44 | $578.06 | $568.43 | $574.97 | $77.5B |
| July 3, 2026 | $558.01 | $574.18 | $556.93 | $573.44 | $77.3B |
| July 2, 2026 | $550.11 | $566.00 | $546.35 | $558.01 | $75.2B |
| July 1, 2026 | $545.68 | $557.33 | $538.60 | $550.11 | $74.1B |
| June 30, 2026 | $558.67 | $559.31 | $543.35 | $545.69 | $73.5B |
| June 29, 2026 | $550.66 | $561.36 | $546.31 | $558.67 | $75.3B |
| June 28, 2026 | $556.38 | $557.97 | $545.81 | $550.70 | $74.2B |
| June 27, 2026 | $566.86 | $567.65 | $555.29 | $556.39 | $75B |
| June 26, 2026 | $559.80 | $568.98 | $550.25 | $566.86 | $76.4B |
| June 25, 2026 | $563.77 | $571.32 | $543.18 | $559.80 | $75.5B |
| June 24, 2026 | $577.60 | $580.52 | $548.59 | $563.77 | $76B |
| June 23, 2026 | $589.90 | $591.84 | $570.82 | $577.60 | $77.9B |
| June 22, 2026 | $583.75 | $601.45 | $583.72 | $589.92 | $79.5B |
| June 21, 2026 | $587.61 | $591.33 | $583.73 | $583.75 | $78.7B |
| June 20, 2026 | $581.26 | $588.56 | $579.69 | $587.61 | $79.2B |
| June 19, 2026 | $578.01 | $581.94 | $571.01 | $581.16 | $78.3B |
| June 18, 2026 | $600.94 | $603.17 | $573.37 | $578.01 | $77.9B |
| June 17, 2026 | $604.35 | $611.21 | $596.45 | $600.96 | $81B |
| June 16, 2026 | $617.42 | $618.87 | $602.82 | $604.35 | $81.5B |
| June 15, 2026 | $616.09 | $631.11 | $612.65 | $617.42 | $83.2B |
| June 14, 2026 | $609.54 | $616.38 | $602.64 | $616.09 | $83B |
| June 13, 2026 | $603.51 | $610.42 | $599.48 | $609.54 | $82.2B |
| June 12, 2026 | $605.05 | $611.74 | $596.29 | $603.51 | $81.3B |
| June 11, 2026 | $586.17 | $605.41 | $586.09 | $605.04 | $81.6B |
| June 10, 2026 | $592.85 | $596.51 | $581.29 | $586.17 | $79B |
| June 9, 2026 | $601.63 | $604.85 | $584.65 | $592.85 | $79.9B |
| June 8, 2026 | $603.65 | $609.70 | $592.06 | $601.63 | $81.1B |
| June 7, 2026 | $574.50 | $606.81 | $573.81 | $603.63 | $81.4B |
| June 6, 2026 | $572.13 | $583.12 | $561.02 | $574.51 | $77.4B |
| June 5, 2026 | $603.53 | $606.20 | $558.39 | $572.11 | $77.1B |
| June 4, 2026 | $620.10 | $623.09 | $588.54 | $603.53 | $81.3B |
| June 3, 2026 | $650.42 | $655.15 | $617.63 | $620.10 | $83.6B |
| June 2, 2026 | $692.13 | $694.25 | $645.62 | $650.43 | $87.7B |
| June 1, 2026 | $708.55 | $725.19 | $674.93 | $692.13 | $93.3B |
| May 31, 2026 | $717.93 | $743.36 | $704.97 | $708.58 | $95.5B |
| May 30, 2026 | $642.30 | $726.18 | $642.09 | $717.93 | $96.8B |
| May 29, 2026 | $637.50 | $643.69 | $631.31 | $642.29 | $86.6B |
| May 28, 2026 | $648.16 | $648.16 | $628.17 | $637.49 | $85.9B |
BNB cycles and drawdowns
Uncommonly for this archive, BNB has finished the record-to-record loop several times. Each completed loop is a row: the peak, the floor, the daily-extreme drawdown between them, and the time needed to reclaim the high.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| January 12, 2018 | $24.91 | December 7, 2018 | $4.19 | −83.2% | 4 months |
| June 22, 2019 | $39.57 | March 13, 2020 | $6.96 | −82.4% | 9 months |
| May 10, 2021 | $690.93 | June 18, 2022 | $184.54 | −73.3% | 1 year and 11 months |
The first time BNB closed above each level
Threshold dates from the closing record: the earliest daily close at or above each round-number rung on BNB's way up.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | August 14, 2017 | $1.30 |
| $10.00 | December 27, 2017 | $10.11 |
| $100.00 | February 9, 2021 | $107.90 |
| $1,000 | September 20, 2025 | $1,043 |
BNB price by year
Yearly aggregates for BNB: the open, both extremes, the close, and the resulting percent change. Coverage starts on July 26, 2017, so 2017 is a partial row.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2017 | $0.1059 | $11.30 | $0.0961 | $8.64 | +8,055% |
| 2018 | $8.63 | $24.91 | $4.19 | $6.16 | −28.6% |
| 2019 | $6.19 | $39.57 | $5.49 | $13.73 | +122% |
| 2020 | $13.73 | $39.48 | $6.96 | $37.38 | +172% |
| 2021 | $37.37 | $690.93 | $35.17 | $511.71 | +1,269% |
| 2022 | $511.91 | $533.37 | $184.54 | $246.35 | −51.9% |
| 2023 | $246.33 | $350.07 | $203.66 | $312.44 | +26.8% |
| 2024 | $312.39 | $793.35 | $287.73 | $700.99 | +124% |
| 2025 | $700.99 | $1,371 | $509.84 | $863.26 | +23.1% |
| 2026 | $863.26 | $954.86 | $538.60 | $694.03 | −19.6% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
BNB's market capitalization taken at each year's last daily print; the current row extends to August 25, 2026.
| Year | Market cap (year end) |
|---|---|
| 2017 | $855M |
| 2018 | $806M |
| 2019 | $2.1B |
| 2020 | $5.4B |
| 2021 | $85.4B |
| 2022 | $39.4B |
| 2023 | $47.4B |
| 2024 | $101B |
| 2025 | $119B |
| 2026 | $92.4B |
BNB price history FAQ
What is BNB's highest price to date?
$1,371 — printed October 13, 2025, per CoinMarketCap daily data.
What is the lowest BNB has ever traded?
The recorded floor is $0.0961 (August 1, 2017), in a series that opens July 26, 2017.
What was BNB's price in 2017?
BNB spent 2017 between $0.0961 and $11.30, closing the year at $8.64.
When does BNB's price data begin?
BNB enters the daily record on July 26, 2017, close to $0.1051.
How many major drawdowns has BNB been through?
Three completed cycles since 2017 cut the price by over half; the January 12, 2018 peak preceded the deepest at −83.2%.
Keep exploring
All the record-keeping detail sits on the BNB all-time high page, with the definitions at what "all-time high" means in crypto. For scale, hold this chart against Ethereum, TRON, Solana.