Solana (SOL) Price History, 2020–2026
Solana's recorded life begins April 11, 2020, when CoinMarketCap first logged a daily close of $0.7768. From there the series climbs — unevenly, with a full boom-and-bust in the middle — to the $294.33 record of January 19, 2025. Every stretch of that path is laid out below in daily, yearly, and cycle form.
- Current price $97.03
- Below all-time high 67%
- Market cap $56.6B
Price as of 05:39 UTC August 26, 2026 · updated hourly
What is the highest price Solana has ever reached?
Solana's highest price to date is $294.33, reached on January 19, 2025. Measured against it, today's price is 67% lower.
Chart data begins April 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. The source is CoinMarketCap's aggregated daily data, denominated in US dollars with days defined in UTC. Open and close are the day's first and last prices; high and low its extremes, which also supply the records cited on this page. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Solana price performance
Windowed changes in Solana's daily close, all measured to August 25, 2026; any window that predates the series shows a dash.
| Period | Change |
|---|---|
| 7 days | +25.4% |
| 30 days | +26.1% |
| 90 days | +17.3% |
| 1 year | −48.4% |
| 5 years | +28.3% |
| All-time | +12,336% |
Notable Solana price events
Records, cycle lows, and violent single days in Solana's own data, stamped and stored automatically. The archive-wide feed gathers them across every coin.
- June 6, 2026 Solana fell to $62.19, its lowest close since December 6, 2023. A cycle low, measured from daily closing prices.
- February 23, 2026 Solana fell to $77.75, its lowest close since December 19, 2023. A cycle low, measured from daily closing prices.
- February 5, 2026 Solana fell 15% in a day, closing at $78.19. Moved from $92.03 the previous day.
- April 8, 2025 Solana fell to $105.51, its lowest close since February 25, 2024. A cycle low, measured from daily closing prices.
- January 19, 2025 Solana set a new all-time high of $294.33. Surpassed the previous record of $260.06 set on November 6, 2021.
- December 29, 2022 Solana fell to $9.65, its lowest close since February 18, 2021. A cycle low, measured from daily closing prices.
Solana price in the last 90 days
Here are the freshest 90 daily rows for SOL, newest leading. History before this window is rolled up by calendar year in the table below.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $98.56 | $102.59 | $96.06 | $96.60 | $56.4B |
| August 24, 2026 | $95.44 | $98.65 | $93.33 | $98.56 | $57.5B |
| August 23, 2026 | $93.91 | $96.62 | $91.82 | $95.44 | $55.7B |
| August 22, 2026 | $93.66 | $101.75 | $91.28 | $93.91 | $54.8B |
| August 21, 2026 | $87.64 | $94.74 | $87.60 | $93.65 | $54.6B |
| August 20, 2026 | $85.37 | $87.90 | $84.08 | $87.64 | $51.1B |
| August 19, 2026 | $77.03 | $86.90 | $76.62 | $85.37 | $49.8B |
| August 18, 2026 | $75.94 | $77.28 | $75.19 | $77.03 | $44.9B |
| August 17, 2026 | $74.54 | $76.12 | $74.40 | $75.94 | $44.3B |
| August 16, 2026 | $75.27 | $75.60 | $74.20 | $74.54 | $43.4B |
| August 15, 2026 | $75.33 | $75.64 | $74.99 | $75.27 | $43.9B |
| August 14, 2026 | $76.18 | $76.24 | $74.67 | $75.33 | $43.9B |
| August 13, 2026 | $75.53 | $76.50 | $75.08 | $76.18 | $44.4B |
| August 12, 2026 | $76.20 | $77.00 | $75.36 | $75.53 | $44B |
| August 11, 2026 | $75.95 | $76.54 | $74.66 | $76.20 | $44.4B |
| August 10, 2026 | $76.21 | $77.01 | $75.59 | $75.95 | $44.2B |
| August 9, 2026 | $75.97 | $77.62 | $75.74 | $76.21 | $44.4B |
| August 8, 2026 | $73.64 | $76.62 | $73.57 | $75.97 | $44.2B |
| August 7, 2026 | $72.58 | $74.23 | $72.47 | $73.64 | $42.9B |
| August 6, 2026 | $73.96 | $74.22 | $72.31 | $72.58 | $42.2B |
| August 5, 2026 | $73.72 | $74.64 | $73.28 | $73.96 | $43B |
| August 4, 2026 | $73.47 | $74.34 | $73.01 | $73.72 | $42.9B |
| August 3, 2026 | $73.45 | $74.11 | $71.96 | $73.47 | $42.7B |
| August 2, 2026 | $71.87 | $74.09 | $71.87 | $73.45 | $42.7B |
| August 1, 2026 | $72.79 | $73.12 | $70.69 | $71.87 | $41.8B |
| July 31, 2026 | $74.47 | $75.11 | $72.65 | $72.79 | $42.2B |
| July 30, 2026 | $73.60 | $74.86 | $73.09 | $74.47 | $43.2B |
| July 29, 2026 | $73.70 | $74.40 | $72.40 | $73.60 | $42.7B |
| July 28, 2026 | $74.14 | $74.43 | $72.38 | $73.70 | $43B |
| July 27, 2026 | $76.60 | $77.37 | $73.83 | $74.14 | $43.2B |
| July 26, 2026 | $74.43 | $76.92 | $74.43 | $76.60 | $44.7B |
| July 25, 2026 | $73.88 | $74.64 | $73.62 | $74.43 | $43.4B |
| July 24, 2026 | $75.86 | $76.28 | $73.47 | $73.88 | $43.1B |
| July 23, 2026 | $77.91 | $78.45 | $75.47 | $75.86 | $44.2B |
| July 22, 2026 | $78.11 | $78.71 | $76.99 | $77.91 | $45.4B |
| July 21, 2026 | $77.79 | $78.73 | $77.56 | $78.11 | $45.5B |
| July 20, 2026 | $76.35 | $78.19 | $75.56 | $77.79 | $45.3B |
| July 19, 2026 | $75.46 | $76.59 | $75.43 | $76.36 | $44.5B |
| July 18, 2026 | $75.01 | $75.56 | $74.53 | $75.46 | $44B |
| July 17, 2026 | $75.27 | $75.64 | $73.40 | $75.01 | $43.7B |
| July 16, 2026 | $77.26 | $77.43 | $75.04 | $75.27 | $43.8B |
| July 15, 2026 | $77.76 | $78.88 | $77.06 | $77.26 | $45B |
| July 14, 2026 | $74.86 | $77.82 | $74.55 | $77.76 | $45.3B |
| July 13, 2026 | $76.87 | $78.02 | $74.16 | $74.86 | $43.6B |
| July 12, 2026 | $76.82 | $77.66 | $75.80 | $76.87 | $44.8B |
| July 11, 2026 | $78.07 | $78.72 | $76.81 | $76.82 | $44.7B |
| July 10, 2026 | $78.04 | $79.55 | $77.30 | $78.07 | $45.4B |
| July 9, 2026 | $77.79 | $78.59 | $76.84 | $78.05 | $45.4B |
| July 8, 2026 | $80.65 | $80.69 | $76.26 | $77.79 | $45.3B |
| July 7, 2026 | $81.92 | $82.67 | $80.46 | $80.65 | $46.9B |
| July 6, 2026 | $81.42 | $83.06 | $79.22 | $81.92 | $47.6B |
| July 5, 2026 | $81.65 | $82.21 | $79.73 | $81.42 | $47.3B |
| July 4, 2026 | $82.28 | $83.81 | $81.36 | $81.65 | $47.4B |
| July 3, 2026 | $80.64 | $82.95 | $80.35 | $82.28 | $47.8B |
| July 2, 2026 | $77.38 | $82.60 | $76.90 | $80.64 | $46.9B |
| July 1, 2026 | $73.53 | $78.61 | $72.59 | $77.38 | $45B |
| June 30, 2026 | $74.95 | $75.06 | $71.92 | $73.52 | $42.7B |
| June 29, 2026 | $71.31 | $75.92 | $70.51 | $74.95 | $43.5B |
| June 28, 2026 | $70.41 | $72.05 | $69.84 | $71.31 | $41.4B |
| June 27, 2026 | $71.83 | $73.02 | $70.39 | $70.41 | $40.9B |
| June 26, 2026 | $67.57 | $73.70 | $65.92 | $71.84 | $41.7B |
| June 25, 2026 | $67.98 | $69.44 | $64.42 | $67.57 | $39.2B |
| June 24, 2026 | $69.64 | $70.23 | $64.83 | $67.98 | $39.5B |
| June 23, 2026 | $71.91 | $71.92 | $68.34 | $69.64 | $40.4B |
| June 22, 2026 | $72.42 | $74.89 | $71.64 | $71.91 | $41.7B |
| June 21, 2026 | $73.17 | $74.51 | $72.38 | $72.42 | $42B |
| June 20, 2026 | $69.72 | $74.12 | $69.47 | $73.17 | $42.5B |
| June 19, 2026 | $69.62 | $69.98 | $67.92 | $69.72 | $40.5B |
| June 18, 2026 | $71.93 | $72.55 | $68.31 | $69.63 | $40.4B |
| June 17, 2026 | $73.41 | $74.38 | $71.05 | $71.93 | $41.7B |
| June 16, 2026 | $73.98 | $75.45 | $72.48 | $73.41 | $42.6B |
| June 15, 2026 | $71.17 | $75.94 | $70.77 | $73.98 | $42.9B |
| June 14, 2026 | $68.87 | $71.18 | $66.98 | $71.17 | $41.3B |
| June 13, 2026 | $66.75 | $69.45 | $66.65 | $68.87 | $39.9B |
| June 12, 2026 | $66.82 | $68.69 | $65.94 | $66.75 | $38.7B |
| June 11, 2026 | $63.16 | $67.21 | $63.16 | $66.82 | $38.7B |
| June 10, 2026 | $64.96 | $65.41 | $62.38 | $63.16 | $36.6B |
| June 9, 2026 | $66.80 | $67.39 | $63.63 | $64.96 | $37.6B |
| June 8, 2026 | $66.31 | $67.97 | $65.02 | $66.79 | $38.7B |
| June 7, 2026 | $62.19 | $67.44 | $62.00 | $66.31 | $38.4B |
| June 6, 2026 | $63.49 | $64.79 | $60.41 | $62.19 | $36B |
| June 5, 2026 | $68.72 | $68.93 | $61.59 | $63.49 | $36.7B |
| June 4, 2026 | $71.61 | $71.96 | $67.52 | $68.72 | $39.8B |
| June 3, 2026 | $74.14 | $75.54 | $70.97 | $71.61 | $41.4B |
| June 2, 2026 | $81.09 | $81.14 | $72.87 | $74.14 | $42.9B |
| June 1, 2026 | $82.30 | $82.88 | $79.10 | $81.09 | $46.9B |
| May 31, 2026 | $82.55 | $83.22 | $81.34 | $82.30 | $47.6B |
| May 30, 2026 | $81.93 | $82.99 | $81.82 | $82.55 | $47.8B |
| May 29, 2026 | $81.99 | $83.05 | $80.36 | $81.93 | $47.4B |
| May 28, 2026 | $82.37 | $82.81 | $80.04 | $81.99 | $47.4B |
Solana cycles and drawdowns
The cycle table covers closed loops only — from a record, down to the trough, and back up through the old high. Depth uses daily extremes; the last column is the climb-back time.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| November 6, 2021 | $260.06 | December 29, 2022 | $8.14 | −96.9% | 1 year and 10 months |
The first time Solana closed above each level
Dates on which Solana first settled at or above each successive round-number price, taken straight from its closing series.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | July 12, 2020 | $1.02 |
| $10.00 | February 19, 2021 | $11.47 |
| $100.00 | August 30, 2021 | $110.54 |
SOL price by year
Calendar-year summary rows: opening price, the year's high and low, the closing price, and the percentage change between open and close. 2020 is a partial year — its row starts at the April 11, 2020 coverage boundary.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.9511 | $4.94 | $0.5052 | $1.51 | +58.9% |
| 2021 | $1.51 | $260.06 | $1.50 | $170.30 | +11,180% |
| 2022 | $170.31 | $179.43 | $8.14 | $9.96 | −94.2% |
| 2023 | $9.96 | $125.19 | $9.72 | $101.51 | +919% |
| 2024 | $101.51 | $263.83 | $79.07 | $189.26 | +86.4% |
| 2025 | $189.27 | $294.33 | $96.59 | $124.48 | −34.2% |
| 2026 | $124.48 | $148.22 | $60.41 | $96.60 | −22.4% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
How large Solana's market value stood at each year-end, per the year's final daily figure (latest: through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $70.4M |
| 2021 | $52.7B |
| 2022 | $3.7B |
| 2023 | $43.6B |
| 2024 | $91.4B |
| 2025 | $70.1B |
| 2026 | $56.4B |
Milestones
Documented dates from Solana's early record, cited to their sources.
- March 2020 Solana's mainnet beta launched. CoinMarketCap's daily coverage of SOL begins in April 2020, which is where the chart on this page starts. Source: Solana project records
Solana price history FAQ
What is Solana's record price?
$294.33, set on January 19, 2025 according to CoinMarketCap daily data.
How low has Solana ever gone?
Its all-time low is $0.5052, from May 11, 2020; the series itself begins April 11, 2020.
What was Solana's price in 2020?
Between $0.5052 and $4.94 over the year, finishing 2020 at $1.51.
How much did Solana cost at launch?
Mainnet arrived in March 2020, and daily CoinMarketCap coverage follows from April 11, 2020 — first close near $0.7768.
Has Solana ever lost more than half its value?
Yes — one completed cycle since 2020 took the price down by more than half, the deepest a −96.9% fall from the November 6, 2021 high.
Keep exploring
Zoom in on the record itself at the Solana all-time high page, get the vocabulary from what "all-time high" means in crypto, or set this series beside Ethereum, Cardano, Dogecoin.