Shiba Inu (SHIB) Price History, 2020–2026
Compress Shiba Inu's entire recorded history and you get one shape: a near-vertical run from $0.0000000005099 — where coverage opens on August 2, 2020 — to the $0.00008845 spike of October 28, 2021, followed by a long descent. The daily rows, yearly ranges, and record data below give that shape its exact coordinates.
- Current price $0.000005469
- Below all-time high 93.8%
- Market cap $3.2B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Shiba Inu has ever reached?
Shiba Inu's highest price to date is $0.00008845, reached on October 28, 2021. From there to today's quote is a drop of 93.8%.
Chart data begins August 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Everything on this page derives from CoinMarketCap's aggregated daily series in US dollars (UTC days): open/close for the day's endpoints, high/low for its range, with records measured off the range extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Shiba Inu price performance
Looking backward from October 5, 2026: the change in SHIB's close over each standard span. Spans that outreach the young series get a dash, not a guess.
| Period | Change |
|---|---|
| 7 days | +3.6% |
| 30 days | +7.8% |
| 90 days | +34.3% |
| 1 year | −52.8% |
| 5 years | −79% |
| All-time | +1,153,642% |
Notable Shiba Inu price events
When Shiba Inu's numbers do something worth dating — record, trough, or sudden move — it lands here automatically. All coins' entries merge on the updates feed.
- August 21, 2026 Shiba Inu climbed 19.9% in a single day, to a $0.000005915 close. Moved from $0.000004935 the previous day.
- July 25, 2026 Shiba Inu climbed 17% in a single day, to a $0.00000489 close. Moved from $0.000004181 the previous day.
- July 16, 2026 Shiba Inu fell to $0.000004114, its lowest close since May 7, 2021. A cycle low, measured from daily closing prices.
- July 13, 2026 Shiba Inu fell to $0.000004144, its lowest close since May 7, 2021. A cycle low, measured from daily closing prices.
- June 28, 2026 Shiba Inu fell to $0.00000416, its lowest close since May 7, 2021. A cycle low, measured from daily closing prices.
- February 6, 2026 Shiba Inu rose 12.5% in a day, closing at $0.000006322. Moved from $0.000005621 the previous day.
Shiba Inu price in the last 90 days
The trailing 90 days of SHIB trading, newest row first; the annual summary beneath reaches back to August 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.000005912 | $0.000006 | $0.00000585 | $0.000005883 | $3.5B |
| October 4, 2026 | $0.000005745 | $0.000006 | $0.000005685 | $0.000005912 | $3.5B |
| October 3, 2026 | $0.000005732 | $0.000005763 | $0.000005654 | $0.000005745 | $3.4B |
| October 2, 2026 | $0.000005788 | $0.000005965 | $0.000005535 | $0.000005732 | $3.4B |
| October 1, 2026 | $0.000005747 | $0.00000583 | $0.00000569 | $0.000005788 | $3.4B |
| September 30, 2026 | $0.000005752 | $0.000005967 | $0.000005706 | $0.000005747 | $3.4B |
| September 29, 2026 | $0.000005679 | $0.000005897 | $0.000005513 | $0.000005752 | $3.4B |
| September 28, 2026 | $0.000005924 | $0.000005964 | $0.000005579 | $0.000005679 | $3.3B |
| September 27, 2026 | $0.000005932 | $0.000006 | $0.000005839 | $0.000005924 | $3.5B |
| September 26, 2026 | $0.000005956 | $0.000006062 | $0.000005823 | $0.000005932 | $3.5B |
| September 25, 2026 | $0.000005774 | $0.000005977 | $0.00000574 | $0.000005956 | $3.5B |
| September 24, 2026 | $0.000005639 | $0.000005861 | $0.000005563 | $0.000005774 | $3.4B |
| September 23, 2026 | $0.000006107 | $0.000006226 | $0.000005575 | $0.000005639 | $3.3B |
| September 22, 2026 | $0.00000603 | $0.000006254 | $0.000005914 | $0.000006107 | $3.6B |
| September 21, 2026 | $0.000005488 | $0.000006125 | $0.000005471 | $0.00000603 | $3.6B |
| September 20, 2026 | $0.00000551 | $0.000005533 | $0.000005332 | $0.000005488 | $3.2B |
| September 19, 2026 | $0.000005455 | $0.000005684 | $0.000005378 | $0.000005511 | $3.2B |
| September 18, 2026 | $0.000005151 | $0.000005511 | $0.000005146 | $0.000005455 | $3.2B |
| September 17, 2026 | $0.000004986 | $0.000005275 | $0.000004945 | $0.000005151 | $3B |
| September 16, 2026 | $0.000004945 | $0.00000499 | $0.000004753 | $0.000004986 | $2.9B |
| September 15, 2026 | $0.000005239 | $0.000005239 | $0.000004903 | $0.000004945 | $2.9B |
| September 14, 2026 | $0.000005139 | $0.000005382 | $0.000005117 | $0.000005239 | $3.1B |
| September 13, 2026 | $0.000005293 | $0.000005314 | $0.000005127 | $0.000005139 | $3B |
| September 12, 2026 | $0.000005172 | $0.000005379 | $0.000005172 | $0.000005293 | $3.1B |
| September 11, 2026 | $0.000005036 | $0.000005379 | $0.000005006 | $0.000005172 | $3B |
| September 10, 2026 | $0.000005252 | $0.000005256 | $0.000005007 | $0.000005036 | $3B |
| September 9, 2026 | $0.000005409 | $0.000005492 | $0.000005195 | $0.000005252 | $3.1B |
| September 8, 2026 | $0.000005446 | $0.000005519 | $0.000005362 | $0.000005409 | $3.2B |
| September 7, 2026 | $0.000005525 | $0.000005563 | $0.000005391 | $0.000005446 | $3.2B |
| September 6, 2026 | $0.00000546 | $0.000005531 | $0.000005385 | $0.000005525 | $3.3B |
| September 5, 2026 | $0.000005231 | $0.000005546 | $0.000005217 | $0.00000546 | $3.2B |
| September 4, 2026 | $0.000005406 | $0.000005406 | $0.000005172 | $0.000005231 | $3.1B |
| September 3, 2026 | $0.000005168 | $0.00000546 | $0.000005157 | $0.000005406 | $3.2B |
| September 2, 2026 | $0.000005144 | $0.00000521 | $0.000005067 | $0.000005168 | $3B |
| September 1, 2026 | $0.000005066 | $0.000005204 | $0.000005064 | $0.000005144 | $3B |
| August 31, 2026 | $0.000004952 | $0.000005083 | $0.000004946 | $0.000005066 | $3B |
| August 30, 2026 | $0.000005143 | $0.000005226 | $0.000004907 | $0.000004952 | $2.9B |
| August 29, 2026 | $0.000005181 | $0.000005192 | $0.000005083 | $0.000005143 | $3B |
| August 28, 2026 | $0.000005426 | $0.000005485 | $0.000005098 | $0.000005181 | $3.1B |
| August 27, 2026 | $0.000005372 | $0.000005502 | $0.000005269 | $0.000005426 | $3.2B |
| August 26, 2026 | $0.000005262 | $0.000005372 | $0.000005134 | $0.000005372 | $3.2B |
| August 25, 2026 | $0.000005461 | $0.000005739 | $0.000005223 | $0.000005262 | $3.1B |
| August 24, 2026 | $0.000005545 | $0.000005546 | $0.000005348 | $0.000005461 | $3.2B |
| August 23, 2026 | $0.000005451 | $0.000005581 | $0.000005222 | $0.000005545 | $3.3B |
| August 22, 2026 | $0.000005915 | $0.000006191 | $0.00000533 | $0.000005451 | $3.2B |
| August 21, 2026 | $0.000004935 | $0.000006189 | $0.000004927 | $0.000005915 | $3.5B |
| August 20, 2026 | $0.000004733 | $0.000005001 | $0.000004718 | $0.000004935 | $2.9B |
| August 19, 2026 | $0.000004411 | $0.000004749 | $0.000004403 | $0.000004733 | $2.8B |
| August 18, 2026 | $0.000004472 | $0.000004473 | $0.000004361 | $0.000004411 | $2.6B |
| August 17, 2026 | $0.00000443 | $0.000004502 | $0.000004399 | $0.000004472 | $2.6B |
| August 16, 2026 | $0.000004498 | $0.000004523 | $0.000004398 | $0.00000443 | $2.6B |
| August 15, 2026 | $0.000004615 | $0.000004627 | $0.000004491 | $0.000004498 | $2.7B |
| August 14, 2026 | $0.000004452 | $0.000004661 | $0.000004427 | $0.000004615 | $2.7B |
| August 13, 2026 | $0.000004389 | $0.000004527 | $0.000004371 | $0.000004452 | $2.6B |
| August 12, 2026 | $0.000004486 | $0.000004509 | $0.000004373 | $0.000004389 | $2.6B |
| August 11, 2026 | $0.00000451 | $0.000004527 | $0.00000442 | $0.000004486 | $2.6B |
| August 10, 2026 | $0.000004613 | $0.000004741 | $0.000004489 | $0.00000451 | $2.7B |
| August 9, 2026 | $0.000004623 | $0.000004712 | $0.000004586 | $0.000004613 | $2.7B |
| August 8, 2026 | $0.000004623 | $0.000004696 | $0.000004615 | $0.000004623 | $2.7B |
| August 7, 2026 | $0.000004678 | $0.000004691 | $0.000004573 | $0.000004623 | $2.7B |
| August 6, 2026 | $0.000004918 | $0.000004932 | $0.000004653 | $0.000004678 | $2.8B |
| August 5, 2026 | $0.000004978 | $0.000004981 | $0.000004849 | $0.000004918 | $2.9B |
| August 4, 2026 | $0.000004981 | $0.000005034 | $0.00000492 | $0.000004978 | $2.9B |
| August 3, 2026 | $0.000004907 | $0.000005051 | $0.00000482 | $0.000004981 | $2.9B |
| August 2, 2026 | $0.000004813 | $0.00000505 | $0.000004813 | $0.000004907 | $2.9B |
| August 1, 2026 | $0.000004708 | $0.000005142 | $0.000004708 | $0.000004813 | $2.8B |
| July 31, 2026 | $0.000004712 | $0.000004827 | $0.000004606 | $0.000004708 | $2.8B |
| July 30, 2026 | $0.000004642 | $0.000004733 | $0.000004583 | $0.000004712 | $2.8B |
| July 29, 2026 | $0.00000463 | $0.000004841 | $0.000004543 | $0.000004642 | $2.7B |
| July 28, 2026 | $0.000004841 | $0.000004841 | $0.00000457 | $0.00000463 | $2.7B |
| July 27, 2026 | $0.000005312 | $0.00000536 | $0.000004826 | $0.000004841 | $2.9B |
| July 26, 2026 | $0.00000489 | $0.00000579 | $0.000004872 | $0.000005312 | $3.1B |
| July 25, 2026 | $0.000004181 | $0.000005107 | $0.000004171 | $0.00000489 | $2.9B |
| July 24, 2026 | $0.000004136 | $0.00000419 | $0.000004106 | $0.000004181 | $2.5B |
| July 23, 2026 | $0.00000425 | $0.000004263 | $0.000004102 | $0.000004136 | $2.4B |
| July 22, 2026 | $0.000004262 | $0.00000428 | $0.000004222 | $0.00000425 | $2.5B |
| July 21, 2026 | $0.000004248 | $0.0000043 | $0.000004237 | $0.000004262 | $2.5B |
| July 20, 2026 | $0.000004141 | $0.000004254 | $0.000004122 | $0.000004248 | $2.5B |
| July 19, 2026 | $0.000004143 | $0.000004172 | $0.000004114 | $0.000004141 | $2.4B |
| July 18, 2026 | $0.00000414 | $0.000004201 | $0.000004132 | $0.000004143 | $2.4B |
| July 17, 2026 | $0.000004114 | $0.000004171 | $0.000004065 | $0.00000414 | $2.4B |
| July 16, 2026 | $0.000004233 | $0.000004234 | $0.000004111 | $0.000004114 | $2.4B |
| July 15, 2026 | $0.000004221 | $0.000004329 | $0.000004199 | $0.000004233 | $2.5B |
| July 14, 2026 | $0.000004144 | $0.00000426 | $0.000004114 | $0.000004221 | $2.5B |
| July 13, 2026 | $0.000004229 | $0.000004286 | $0.000004092 | $0.000004144 | $2.4B |
| July 12, 2026 | $0.000004306 | $0.000004321 | $0.000004221 | $0.000004229 | $2.5B |
| July 11, 2026 | $0.000004393 | $0.000004427 | $0.000004303 | $0.000004306 | $2.5B |
| July 10, 2026 | $0.000004286 | $0.0000044 | $0.000004264 | $0.000004393 | $2.6B |
| July 9, 2026 | $0.000004281 | $0.000004309 | $0.000004229 | $0.000004286 | $2.5B |
| July 8, 2026 | $0.000004381 | $0.0000044 | $0.000004157 | $0.000004281 | $2.5B |
SHIB price by year
SHIB's years, one per row — open, high, low, close, and the net percent move. 2020 starts partway through, at the August 2, 2020 coverage start.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.000000001009 | $0.000000001073 | $0.00000000008165 | $0.0000000001332 | −86.8% |
| 2021 | $0.0000000001194 | $0.00008845 | $0.0000000001194 | $0.00003341 | +27,973,791% |
| 2022 | $0.00003342 | $0.00003493 | $0.000007197 | $0.000008087 | −75.8% |
| 2023 | $0.000008087 | $0.00001562 | $0.000005717 | $0.00001034 | +27.9% |
| 2024 | $0.00001034 | $0.00004534 | $0.00000846 | $0.00002115 | +104% |
| 2025 | $0.00002115 | $0.00002489 | $0.000006833 | $0.000006904 | −67.4% |
| 2026 | $0.000006904 | $0.00001 | $0.000004065 | $0.000005883 | −14.8% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
The year-end reading of Shiba Inu's market capitalization for every year on record; the latest row runs to October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2020 | $0 |
| 2021 | $18.3B |
| 2022 | $4.4B |
| 2023 | $6.1B |
| 2024 | $12.5B |
| 2025 | $4.1B |
| 2026 | $3.5B |
Milestones
Shiba Inu's documented origins, with citations — kept apart from the price data proper.
- August 2020 Shiba Inu (SHIB) launched as an ERC-20 token on Ethereum. CoinMarketCap coverage begins in August 2020, which is where the chart on this page starts. Source: Shiba Inu project records
Shiba Inu price history FAQ
What is the highest price Shiba Inu has ever hit?
$0.00008845, during the spike of October 28, 2021 — the record in CoinMarketCap's daily data.
What is Shiba Inu's all-time low?
The series bottoms at $0.00000000008165 on August 27, 2020, within coverage that starts August 2, 2020.
What was Shiba Inu's price in 2020?
In its debut year of coverage, 2020, SHIB traded from $0.00000000008165 to $0.000000001073 and closed at $0.0000000001332.
How much was Shiba Inu worth at launch?
The token appeared in August 2020; CoinMarketCap's daily series picks it up on August 2, 2020 at roughly $0.0000000005099.
Keep exploring
The record's anatomy — date, durability, distance — is on the Shiba Inu all-time high page; the terminology is covered in what "all-time high" means in crypto. Contrast the shape with Dogecoin, Ethereum, Cardano.