Shiba Inu (SHIB) Price History, 2020–2026
This page records Shiba Inu's full daily price history as covered by CoinMarketCap: from a close of $0.0000000005099 on August 2, 2020 to an all-time high of $0.00008845 on October 28, 2021, with the most recent daily prices, a year-by-year table, and cycle drawdowns below.
- Current price $0.000004394
- Below all-time high 95%
- Market cap $2.6B
Price as of 03:33 UTC July 11, 2026 · updated hourly
What is the highest price Shiba Inu has ever reached?
Shiba Inu's highest price to date is $0.00008845, reached on October 28, 2021. It trades 95% below that record today.
Chart data begins August 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Prices are CoinMarketCap's aggregated daily figures in US dollars, timestamped in UTC. For each day, open and close are the first and last prices of the UTC day, while high and low are the day's extremes; all-time highs and lows on this page are measured from daily highs and lows. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Shiba Inu price performance
Change in Shiba Inu's daily closing price over standard periods, through July 5, 2026. A dash means daily data does not reach back that far.
| Period | Change |
|---|---|
| 7 days | +6.1% |
| 30 days | −2.9% |
| 90 days | −24.4% |
| 1 year | −61.5% |
| 5 years | −49.5% |
| All-time | +865,179% |
Notable Shiba Inu price events
Milestones automatically recorded from Shiba Inu's own daily price history, newest first. See all updates across the archive →
- June 28, 2026 Shiba Inu fell to $0.00000416, its lowest close since May 7, 2021. A cycle low, measured from daily closing prices.
- February 6, 2026 Shiba Inu rose 12.5% in a day, closing at $0.000006322. Moved from $0.000005621 the previous day.
- February 5, 2026 Shiba Inu fell 15.2% in a day, closing at $0.000005621. Moved from $0.000006626 the previous day.
- June 22, 2025 Shiba Inu fell to $0.00001058, its lowest close since February 26, 2024. A cycle low, measured from daily closing prices.
- June 14, 2023 Shiba Inu fell to $0.000006556, its lowest close since September 13, 2021. A cycle low, measured from daily closing prices.
- October 28, 2021 Shiba Inu set a new all-time high of $0.00008845. The first all-time high in CoinMarketCap's daily coverage.
Shiba Inu price in the last 90 days
Most recent 90 days of daily prices, newest first. Full daily history from August 2020 is summarized by year further down this page.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| July 5, 2026 | $0.000004452 | $0.000004452 | $0.000004286 | $0.000004412 | $2.6B |
| July 4, 2026 | $0.00000444 | $0.00000456 | $0.000004359 | $0.000004452 | $2.6B |
| July 3, 2026 | $0.000004288 | $0.000004479 | $0.000004239 | $0.00000444 | $2.6B |
| July 2, 2026 | $0.000004278 | $0.00000437 | $0.000004249 | $0.000004288 | $2.5B |
| July 1, 2026 | $0.000004196 | $0.000004364 | $0.000004154 | $0.000004278 | $2.5B |
| June 30, 2026 | $0.000004254 | $0.000004259 | $0.000004153 | $0.000004196 | $2.5B |
| June 29, 2026 | $0.00000416 | $0.000004319 | $0.000004123 | $0.000004254 | $2.5B |
| June 28, 2026 | $0.00000421 | $0.000004221 | $0.000004095 | $0.00000416 | $2.5B |
| June 27, 2026 | $0.000004239 | $0.000004366 | $0.000004202 | $0.00000421 | $2.5B |
| June 26, 2026 | $0.000004236 | $0.000004274 | $0.000004073 | $0.000004238 | $2.5B |
| June 25, 2026 | $0.000004379 | $0.000004428 | $0.000004089 | $0.000004236 | $2.5B |
| June 24, 2026 | $0.000004561 | $0.000004585 | $0.000004214 | $0.000004379 | $2.6B |
| June 23, 2026 | $0.000004638 | $0.00000466 | $0.000004479 | $0.000004561 | $2.7B |
| June 22, 2026 | $0.00000464 | $0.000004758 | $0.000004611 | $0.000004638 | $2.7B |
| June 21, 2026 | $0.00000474 | $0.000004741 | $0.000004631 | $0.00000464 | $2.7B |
| June 20, 2026 | $0.000004748 | $0.000004761 | $0.000004661 | $0.00000474 | $2.8B |
| June 19, 2026 | $0.000004759 | $0.00000479 | $0.000004692 | $0.000004748 | $2.8B |
| June 18, 2026 | $0.000004949 | $0.000004969 | $0.000004633 | $0.000004759 | $2.8B |
| June 17, 2026 | $0.000004973 | $0.000005034 | $0.000004892 | $0.000004949 | $2.9B |
| June 16, 2026 | $0.000005056 | $0.000005078 | $0.000004921 | $0.000004973 | $2.9B |
| June 15, 2026 | $0.000005031 | $0.000005183 | $0.000004988 | $0.000005056 | $3B |
| June 14, 2026 | $0.000005013 | $0.000005031 | $0.000004879 | $0.000005031 | $3B |
| June 13, 2026 | $0.000004844 | $0.000005075 | $0.000004839 | $0.000005013 | $3B |
| June 12, 2026 | $0.000004811 | $0.000004925 | $0.000004783 | $0.000004844 | $2.9B |
| June 11, 2026 | $0.000004619 | $0.000004872 | $0.000004615 | $0.000004811 | $2.8B |
| June 10, 2026 | $0.000004669 | $0.000004761 | $0.000004563 | $0.000004619 | $2.7B |
| June 9, 2026 | $0.000004716 | $0.000004747 | $0.000004584 | $0.000004669 | $2.8B |
| June 8, 2026 | $0.000004714 | $0.000004797 | $0.000004657 | $0.000004716 | $2.8B |
| June 7, 2026 | $0.00000456 | $0.000004793 | $0.000004554 | $0.000004714 | $2.8B |
| June 6, 2026 | $0.000004546 | $0.000004614 | $0.000004328 | $0.00000456 | $2.7B |
| June 5, 2026 | $0.000004942 | $0.000004958 | $0.000004418 | $0.000004546 | $2.7B |
| June 4, 2026 | $0.000005194 | $0.000005215 | $0.000004877 | $0.000004942 | $2.9B |
| June 3, 2026 | $0.000005173 | $0.00000534 | $0.000005144 | $0.000005194 | $3.1B |
| June 2, 2026 | $0.000005519 | $0.000005529 | $0.000005096 | $0.000005173 | $3B |
| June 1, 2026 | $0.000005511 | $0.000005556 | $0.000005393 | $0.000005519 | $3.3B |
| May 31, 2026 | $0.000005485 | $0.000005537 | $0.00000541 | $0.000005511 | $3.2B |
| May 30, 2026 | $0.000005416 | $0.00000554 | $0.000005416 | $0.000005485 | $3.2B |
| May 29, 2026 | $0.000005359 | $0.000005449 | $0.000005285 | $0.000005416 | $3.2B |
| May 28, 2026 | $0.000005428 | $0.000005445 | $0.00000524 | $0.000005358 | $3.2B |
| May 27, 2026 | $0.000005523 | $0.00000555 | $0.000005403 | $0.000005428 | $3.2B |
| May 26, 2026 | $0.000005553 | $0.000005648 | $0.000005486 | $0.000005523 | $3.3B |
| May 25, 2026 | $0.000005575 | $0.000005657 | $0.000005539 | $0.000005553 | $3.3B |
| May 24, 2026 | $0.000005665 | $0.00000568 | $0.0000055 | $0.000005575 | $3.3B |
| May 23, 2026 | $0.000005652 | $0.000005754 | $0.000005491 | $0.000005666 | $3.3B |
| May 22, 2026 | $0.000005839 | $0.000005881 | $0.000005635 | $0.000005652 | $3.3B |
| May 21, 2026 | $0.000005775 | $0.000005865 | $0.000005738 | $0.000005839 | $3.4B |
| May 20, 2026 | $0.000005688 | $0.00000582 | $0.000005672 | $0.000005775 | $3.4B |
| May 19, 2026 | $0.000005745 | $0.000005792 | $0.000005663 | $0.000005688 | $3.4B |
| May 18, 2026 | $0.000005737 | $0.000005761 | $0.000005633 | $0.000005745 | $3.4B |
| May 17, 2026 | $0.000005863 | $0.000005875 | $0.000005644 | $0.000005737 | $3.4B |
| May 16, 2026 | $0.000006124 | $0.000006135 | $0.000005856 | $0.000005863 | $3.5B |
| May 15, 2026 | $0.000006357 | $0.000006381 | $0.000006064 | $0.000006124 | $3.6B |
| May 14, 2026 | $0.000006274 | $0.000006474 | $0.000006219 | $0.000006357 | $3.7B |
| May 13, 2026 | $0.000006416 | $0.00000655 | $0.000006225 | $0.000006274 | $3.7B |
| May 12, 2026 | $0.000006597 | $0.000006627 | $0.000006335 | $0.000006416 | $3.8B |
| May 11, 2026 | $0.000006607 | $0.000006686 | $0.000006469 | $0.000006597 | $3.9B |
| May 10, 2026 | $0.000006365 | $0.000006675 | $0.000006314 | $0.000006607 | $3.9B |
| May 9, 2026 | $0.00000645 | $0.000006504 | $0.000006351 | $0.000006365 | $3.8B |
| May 8, 2026 | $0.000006275 | $0.000006483 | $0.000006235 | $0.00000645 | $3.8B |
| May 7, 2026 | $0.000006396 | $0.000006403 | $0.000006239 | $0.000006275 | $3.7B |
| May 6, 2026 | $0.000006343 | $0.000006517 | $0.000006326 | $0.000006396 | $3.8B |
| May 5, 2026 | $0.000006188 | $0.000006422 | $0.000006182 | $0.000006343 | $3.7B |
| May 4, 2026 | $0.000006168 | $0.000006343 | $0.000006137 | $0.000006188 | $3.6B |
| May 3, 2026 | $0.000006273 | $0.000006275 | $0.000006162 | $0.000006168 | $3.6B |
| May 2, 2026 | $0.000006271 | $0.000006316 | $0.000006228 | $0.000006273 | $3.7B |
| May 1, 2026 | $0.000006222 | $0.000006393 | $0.000006221 | $0.000006271 | $3.7B |
| April 30, 2026 | $0.000006154 | $0.000006367 | $0.000006154 | $0.000006222 | $3.7B |
| April 29, 2026 | $0.000006134 | $0.00000655 | $0.000006018 | $0.000006154 | $3.6B |
| April 28, 2026 | $0.000006139 | $0.000006192 | $0.000006073 | $0.000006134 | $3.6B |
| April 27, 2026 | $0.000006218 | $0.000006319 | $0.000006056 | $0.000006139 | $3.6B |
| April 26, 2026 | $0.000006174 | $0.00000624 | $0.000006152 | $0.000006218 | $3.7B |
| April 25, 2026 | $0.000006203 | $0.000006245 | $0.000006134 | $0.000006174 | $3.6B |
| April 24, 2026 | $0.000006154 | $0.000006276 | $0.000006108 | $0.000006203 | $3.7B |
| April 23, 2026 | $0.000006113 | $0.000006195 | $0.000006037 | $0.000006154 | $3.6B |
| April 22, 2026 | $0.000006089 | $0.000006284 | $0.000006076 | $0.000006113 | $3.6B |
| April 21, 2026 | $0.000006005 | $0.000006132 | $0.000005981 | $0.000006089 | $3.6B |
| April 20, 2026 | $0.000005898 | $0.000006057 | $0.000005896 | $0.000006005 | $3.5B |
| April 19, 2026 | $0.000006073 | $0.000006098 | $0.000005877 | $0.000005898 | $3.5B |
| April 18, 2026 | $0.000006318 | $0.000006318 | $0.000006036 | $0.000006073 | $3.6B |
| April 17, 2026 | $0.000006264 | $0.00000647 | $0.000006098 | $0.000006318 | $3.7B |
| April 16, 2026 | $0.00000596 | $0.000006371 | $0.000005946 | $0.000006264 | $3.7B |
| April 15, 2026 | $0.000005829 | $0.000006003 | $0.000005825 | $0.00000596 | $3.5B |
| April 14, 2026 | $0.000006002 | $0.000006012 | $0.000005815 | $0.000005829 | $3.4B |
| April 13, 2026 | $0.000005763 | $0.000006005 | $0.000005749 | $0.000006002 | $3.5B |
| April 12, 2026 | $0.00000595 | $0.000005953 | $0.000005746 | $0.000005763 | $3.4B |
| April 11, 2026 | $0.000005974 | $0.000006055 | $0.000005896 | $0.00000595 | $3.5B |
| April 10, 2026 | $0.000005899 | $0.000006047 | $0.000005865 | $0.000005974 | $3.5B |
| April 9, 2026 | $0.000005936 | $0.000006038 | $0.000005828 | $0.000005899 | $3.5B |
| April 8, 2026 | $0.000006132 | $0.000006162 | $0.000005935 | $0.000005936 | $3.5B |
| April 7, 2026 | $0.000005836 | $0.000006165 | $0.000005791 | $0.000006132 | $3.6B |
SHIB price by year
Each row shows the first daily open, the highest and lowest daily prices, the final daily close of that calendar year, and the open-to-close change. The 2020 row begins August 2, 2020, where data coverage starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.000000001009 | $0.000000001073 | $0.00000000008165 | $0.0000000001332 | −86.8% |
| 2021 | $0.0000000001194 | $0.00008845 | $0.0000000001194 | $0.00003341 | +27,973,791% |
| 2022 | $0.00003342 | $0.00003493 | $0.000007197 | $0.000008087 | −75.8% |
| 2023 | $0.000008087 | $0.00001562 | $0.000005717 | $0.00001034 | +27.9% |
| 2024 | $0.00001034 | $0.00004534 | $0.00000846 | $0.00002115 | +104% |
| 2025 | $0.00002115 | $0.00002489 | $0.000006833 | $0.000006904 | −67.4% |
| 2026 | $0.000006904 | $0.00001 | $0.000004073 | $0.000004412 | −36.1% |
The final year's row is year-to-date through July 5, 2026.
Market cap by year
Shiba Inu's market capitalization at the end of each year (final daily value of the year; the last row is as of July 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $0 |
| 2021 | $18.3B |
| 2022 | $4.4B |
| 2023 | $6.1B |
| 2024 | $12.5B |
| 2025 | $4.1B |
| 2026 | $2.6B |
Milestones
Key dated events in Shiba Inu’s history, cited to their sources.
- August 2020 Shiba Inu (SHIB) launched as an ERC-20 token on Ethereum. CoinMarketCap coverage begins in August 2020, which is where the chart on this page starts. Source: Shiba Inu project records
Shiba Inu price history FAQ
What was Shiba Inu's highest price?
Shiba Inu's all-time high is $0.00008845, reached on October 28, 2021, based on CoinMarketCap daily data.
What is Shiba Inu's all-time low?
Within daily data since August 2, 2020, Shiba Inu's lowest price was $0.00000000008165 on August 27, 2020.
What was Shiba Inu's price in 2020?
In 2020, Shiba Inu traded between $0.00000000008165 and $0.000000001073, closing the year at $0.0000000001332.
How much was Shiba Inu worth when it launched?
Shiba Inu launched in August 2020. Continuous daily market data begins August 2, 2020, when it traded around $0.0000000005099.
Keep exploring
See the Shiba Inu all-time high page for record prices, cycle peaks, and distance from the record, or read about what "all-time high" means in crypto. Compare price histories for Dogecoin, Ethereum, Cardano.