Kaspa (KAS) Price History, 2022–2026
Most of Kaspa's recorded life has been spent climbing. Coverage starts June 2, 2022 at $0.0004796; by August 1, 2024 the price had multiplied to its $0.2075 record. The retracement since, and every step before it, is accounted for in the daily, yearly, and threshold tables below.
- Current price $0.0275
- Below all-time high 86.8%
- Market cap $760M
Price as of 07:51 UTC August 26, 2026 · updated hourly
What is the highest price Kaspa has ever reached?
Kaspa's highest price to date is $0.2075, reached on August 1, 2024. The retracement from that record stands at 86.8%.
Chart data begins June 2022 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. CoinMarketCap's aggregated daily feed provides everything here, in US dollars across UTC days: open and close at the boundaries, high and low at the extremes, records from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Kaspa price performance
Standard-period changes in the KAS close, referenced to August 25, 2026; dashes mark periods beyond the data.
| Period | Change |
|---|---|
| 7 days | +9.5% |
| 30 days | −5.5% |
| 90 days | −13.7% |
| 1 year | −67.2% |
| 5 years | — |
| All-time | +5,669% |
Notable Kaspa price events
Kaspa's own closes generate this list — records, floors, jolts — dated automatically; all coins converge on the updates page.
- August 13, 2026 Kaspa fell to $0.0252, its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 12, 2026 At $0.0255, Kaspa marked its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 6, 2026 At $0.0256, Kaspa marked its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 5, 2026 Kaspa closed at $0.0261 — the lowest since July 11, 2023. A cycle low, measured from daily closing prices.
- August 3, 2026 At $0.0261, Kaspa marked its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 1, 2026 Kaspa fell to $0.0268, its lowest close since July 12, 2023. A cycle low, measured from daily closing prices.
Kaspa price in the last 90 days
The trailing 90 sessions of KAS, newest at top; annual rollups below run to June 2022.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.0291 | $0.0303 | $0.0274 | $0.0277 | $765M |
| August 24, 2026 | $0.0292 | $0.0303 | $0.0282 | $0.0291 | $805M |
| August 23, 2026 | $0.0291 | $0.0295 | $0.0280 | $0.0292 | $809M |
| August 22, 2026 | $0.0297 | $0.0318 | $0.0288 | $0.0291 | $805M |
| August 21, 2026 | $0.0280 | $0.0301 | $0.0280 | $0.0297 | $820M |
| August 20, 2026 | $0.0270 | $0.0285 | $0.0263 | $0.0280 | $775M |
| August 19, 2026 | $0.0253 | $0.0272 | $0.0252 | $0.0270 | $746M |
| August 18, 2026 | $0.0257 | $0.0257 | $0.0252 | $0.0253 | $699M |
| August 17, 2026 | $0.0255 | $0.0259 | $0.0255 | $0.0257 | $710M |
| August 16, 2026 | $0.0258 | $0.0270 | $0.0255 | $0.0255 | $706M |
| August 15, 2026 | $0.0254 | $0.0259 | $0.0254 | $0.0258 | $713M |
| August 14, 2026 | $0.0252 | $0.0255 | $0.0250 | $0.0254 | $702M |
| August 13, 2026 | $0.0255 | $0.0258 | $0.0252 | $0.0252 | $697M |
| August 12, 2026 | $0.0260 | $0.0262 | $0.0252 | $0.0255 | $705M |
| August 11, 2026 | $0.0259 | $0.0265 | $0.0256 | $0.0260 | $717M |
| August 10, 2026 | $0.0260 | $0.0263 | $0.0259 | $0.0259 | $716M |
| August 9, 2026 | $0.0267 | $0.0268 | $0.0260 | $0.0260 | $719M |
| August 8, 2026 | $0.0264 | $0.0272 | $0.0263 | $0.0267 | $736M |
| August 7, 2026 | $0.0256 | $0.0266 | $0.0254 | $0.0264 | $730M |
| August 6, 2026 | $0.0261 | $0.0263 | $0.0251 | $0.0256 | $708M |
| August 5, 2026 | $0.0264 | $0.0265 | $0.0259 | $0.0261 | $720M |
| August 4, 2026 | $0.0261 | $0.0270 | $0.0258 | $0.0264 | $729M |
| August 3, 2026 | $0.0268 | $0.0268 | $0.0260 | $0.0261 | $721M |
| August 2, 2026 | $0.0268 | $0.0272 | $0.0266 | $0.0268 | $740M |
| August 1, 2026 | $0.0272 | $0.0274 | $0.0265 | $0.0268 | $739M |
| July 31, 2026 | $0.0277 | $0.0279 | $0.0271 | $0.0272 | $751M |
| July 30, 2026 | $0.0274 | $0.0277 | $0.0273 | $0.0277 | $764M |
| July 29, 2026 | $0.0279 | $0.0280 | $0.0272 | $0.0274 | $757M |
| July 28, 2026 | $0.0281 | $0.0281 | $0.0275 | $0.0279 | $770M |
| July 27, 2026 | $0.0293 | $0.0298 | $0.0281 | $0.0281 | $777M |
| July 26, 2026 | $0.0281 | $0.0293 | $0.0280 | $0.0293 | $808M |
| July 25, 2026 | $0.0277 | $0.0282 | $0.0276 | $0.0281 | $775M |
| July 24, 2026 | $0.0280 | $0.0283 | $0.0276 | $0.0277 | $764M |
| July 23, 2026 | $0.0282 | $0.0285 | $0.0278 | $0.0280 | $772M |
| July 22, 2026 | $0.0286 | $0.0286 | $0.0280 | $0.0282 | $778M |
| July 21, 2026 | $0.0284 | $0.0287 | $0.0281 | $0.0286 | $788M |
| July 20, 2026 | $0.0283 | $0.0284 | $0.0277 | $0.0284 | $782M |
| July 19, 2026 | $0.0278 | $0.0283 | $0.0276 | $0.0283 | $780M |
| July 18, 2026 | $0.0279 | $0.0280 | $0.0274 | $0.0278 | $766M |
| July 17, 2026 | $0.0282 | $0.0284 | $0.0276 | $0.0279 | $769M |
| July 16, 2026 | $0.0289 | $0.0291 | $0.0282 | $0.0282 | $777M |
| July 15, 2026 | $0.0286 | $0.0292 | $0.0285 | $0.0289 | $797M |
| July 14, 2026 | $0.0284 | $0.0289 | $0.0281 | $0.0286 | $788M |
| July 13, 2026 | $0.0284 | $0.0290 | $0.0281 | $0.0284 | $783M |
| July 12, 2026 | $0.0293 | $0.0294 | $0.0284 | $0.0284 | $784M |
| July 11, 2026 | $0.0295 | $0.0303 | $0.0293 | $0.0293 | $809M |
| July 10, 2026 | $0.0295 | $0.0301 | $0.0294 | $0.0295 | $812M |
| July 9, 2026 | $0.0292 | $0.0298 | $0.0289 | $0.0295 | $813M |
| July 8, 2026 | $0.0293 | $0.0296 | $0.0287 | $0.0292 | $805M |
| July 7, 2026 | $0.0302 | $0.0302 | $0.0292 | $0.0293 | $807M |
| July 6, 2026 | $0.0309 | $0.0310 | $0.0300 | $0.0302 | $833M |
| July 5, 2026 | $0.0319 | $0.0319 | $0.0307 | $0.0309 | $853M |
| July 4, 2026 | $0.0314 | $0.0319 | $0.0310 | $0.0319 | $878M |
| July 3, 2026 | $0.0310 | $0.0314 | $0.0307 | $0.0314 | $865M |
| July 2, 2026 | $0.0308 | $0.0313 | $0.0306 | $0.0310 | $853M |
| July 1, 2026 | $0.0292 | $0.0316 | $0.0292 | $0.0308 | $849M |
| June 30, 2026 | $0.0302 | $0.0319 | $0.0291 | $0.0292 | $806M |
| June 29, 2026 | $0.0277 | $0.0304 | $0.0276 | $0.0302 | $833M |
| June 28, 2026 | $0.0278 | $0.0280 | $0.0273 | $0.0277 | $763M |
| June 27, 2026 | $0.0281 | $0.0291 | $0.0276 | $0.0278 | $765M |
| June 26, 2026 | $0.0275 | $0.0284 | $0.0270 | $0.0281 | $773M |
| June 25, 2026 | $0.0279 | $0.0283 | $0.0268 | $0.0275 | $759M |
| June 24, 2026 | $0.0289 | $0.0296 | $0.0271 | $0.0279 | $769M |
| June 23, 2026 | $0.0293 | $0.0302 | $0.0283 | $0.0289 | $795M |
| June 22, 2026 | $0.0292 | $0.0303 | $0.0292 | $0.0293 | $808M |
| June 21, 2026 | $0.0298 | $0.0300 | $0.0291 | $0.0292 | $803M |
| June 20, 2026 | $0.0299 | $0.0305 | $0.0296 | $0.0298 | $820M |
| June 19, 2026 | $0.0304 | $0.0305 | $0.0296 | $0.0299 | $823M |
| June 18, 2026 | $0.0319 | $0.0319 | $0.0298 | $0.0304 | $837M |
| June 17, 2026 | $0.0325 | $0.0328 | $0.0312 | $0.0319 | $878M |
| June 16, 2026 | $0.0330 | $0.0346 | $0.0325 | $0.0325 | $894M |
| June 15, 2026 | $0.0322 | $0.0336 | $0.0319 | $0.0330 | $908M |
| June 14, 2026 | $0.0314 | $0.0323 | $0.0311 | $0.0322 | $887M |
| June 13, 2026 | $0.0309 | $0.0319 | $0.0308 | $0.0314 | $864M |
| June 12, 2026 | $0.0311 | $0.0314 | $0.0305 | $0.0309 | $851M |
| June 11, 2026 | $0.0304 | $0.0313 | $0.0302 | $0.0311 | $854M |
| June 10, 2026 | $0.0302 | $0.0324 | $0.0301 | $0.0304 | $835M |
| June 9, 2026 | $0.0320 | $0.0325 | $0.0300 | $0.0302 | $831M |
| June 8, 2026 | $0.0312 | $0.0333 | $0.0309 | $0.0320 | $881M |
| June 7, 2026 | $0.0300 | $0.0312 | $0.0300 | $0.0312 | $858M |
| June 6, 2026 | $0.0309 | $0.0314 | $0.0296 | $0.0300 | $824M |
| June 5, 2026 | $0.0295 | $0.0319 | $0.0288 | $0.0309 | $848M |
| June 4, 2026 | $0.0319 | $0.0321 | $0.0287 | $0.0295 | $811M |
| June 3, 2026 | $0.0285 | $0.0329 | $0.0283 | $0.0319 | $877M |
| June 2, 2026 | $0.0304 | $0.0304 | $0.0282 | $0.0285 | $783M |
| June 1, 2026 | $0.0307 | $0.0308 | $0.0293 | $0.0304 | $836M |
| May 31, 2026 | $0.0308 | $0.0310 | $0.0300 | $0.0307 | $843M |
| May 30, 2026 | $0.0310 | $0.0314 | $0.0301 | $0.0308 | $846M |
| May 29, 2026 | $0.0311 | $0.0316 | $0.0302 | $0.0310 | $850M |
| May 28, 2026 | $0.0321 | $0.0321 | $0.0305 | $0.0311 | $854M |
KAS price by year
KAS in annual form: open, high, low, close, net change. The 2022 row spans only from June 2, 2022, where data begins.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2022 | $0.0001838 | $0.009755 | $0.0001719 | $0.00528 | +2,772% |
| 2023 | $0.005278 | $0.1540 | $0.004329 | $0.1122 | +2,026% |
| 2024 | $0.1124 | $0.2075 | $0.0934 | $0.1146 | +1.9% |
| 2025 | $0.1146 | $0.1562 | $0.0139 | $0.0429 | −62.6% |
| 2026 | $0.0429 | $0.0531 | $0.0250 | $0.0277 | −35.5% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Year-end market value over the coverage window, from final daily figures (newest through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2022 | $82.2M |
| 2023 | $2.5B |
| 2024 | $2.9B |
| 2025 | $1.2B |
| 2026 | $765M |
Kaspa price history FAQ
What is Kaspa's record high?
$0.2075, established August 1, 2024 in CoinMarketCap's daily records.
What is Kaspa's all-time low?
Its floor since coverage began (June 2, 2022) is $0.0001719, dated June 2, 2022.
What was Kaspa's price in 2022?
2022 trading spanned $0.0001719–$0.009755; the year closed at $0.00528.
When does Kaspa's price data begin?
The record opens June 2, 2022, priced near $0.0004796.
Keep exploring
Track the record's durability on the Kaspa all-time high page, with definitions at what "all-time high" means in crypto. Proof-of-work company: Bitcoin, Litecoin, Zcash.