Kaspa (KAS) Price History, 2022–2026
Most of Kaspa's recorded life has been spent climbing. Coverage starts June 2, 2022 at $0.0004796; by August 1, 2024 the price had multiplied to its $0.2075 record. The retracement since, and every step before it, is accounted for in the daily, yearly, and threshold tables below.
- Current price $0.0411
- Below all-time high 80.2%
- Market cap $1.1B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Kaspa has ever reached?
Kaspa's highest price to date is $0.2075, reached on August 1, 2024. The retracement from that record stands at 80.2%.
Chart data begins June 2022 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. CoinMarketCap's aggregated daily feed provides everything here, in US dollars across UTC days: open and close at the boundaries, high and low at the extremes, records from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Kaspa price performance
Standard-period changes in the KAS close, referenced to October 5, 2026; dashes mark periods beyond the data.
| Period | Change |
|---|---|
| 7 days | −4.2% |
| 30 days | +42.2% |
| 90 days | +48.5% |
| 1 year | −41.9% |
| 5 years | — |
| All-time | +8,963% |
Notable Kaspa price events
Kaspa's own closes generate this list — records, floors, jolts — dated automatically; all coins converge on the updates page.
- September 26, 2026 Kaspa climbed 13.4% in a single day, to a $0.0478 close. Moved from $0.0421 the previous day.
- September 18, 2026 Kaspa rose 12.7% in a day, closing at $0.0380. Moved from $0.0337 the previous day.
- September 7, 2026 A one-day gain of 13.2% took Kaspa to $0.0365. Moved from $0.0323 the previous day.
- August 13, 2026 Kaspa fell to $0.0252, its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 12, 2026 At $0.0255, Kaspa marked its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
- August 6, 2026 At $0.0256, Kaspa marked its lowest close since July 11, 2023. A cycle low, measured from daily closing prices.
Kaspa price in the last 90 days
The trailing 90 sessions of KAS, newest at top; annual rollups below run to June 2022.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.0427 | $0.0444 | $0.0425 | $0.0435 | $1.2B |
| October 4, 2026 | $0.0431 | $0.0433 | $0.0419 | $0.0427 | $1.2B |
| October 3, 2026 | $0.0421 | $0.0432 | $0.0417 | $0.0431 | $1.2B |
| October 2, 2026 | $0.0414 | $0.0435 | $0.0411 | $0.0421 | $1.2B |
| October 1, 2026 | $0.0434 | $0.0446 | $0.0406 | $0.0414 | $1.1B |
| September 30, 2026 | $0.0429 | $0.0443 | $0.0425 | $0.0434 | $1.2B |
| September 29, 2026 | $0.0454 | $0.0470 | $0.0427 | $0.0429 | $1.2B |
| September 28, 2026 | $0.0469 | $0.0484 | $0.0443 | $0.0454 | $1.3B |
| September 27, 2026 | $0.0478 | $0.0500 | $0.0463 | $0.0469 | $1.3B |
| September 26, 2026 | $0.0421 | $0.0497 | $0.0417 | $0.0478 | $1.3B |
| September 25, 2026 | $0.0398 | $0.0423 | $0.0396 | $0.0421 | $1.2B |
| September 24, 2026 | $0.0385 | $0.0405 | $0.0381 | $0.0398 | $1.1B |
| September 23, 2026 | $0.0416 | $0.0427 | $0.0383 | $0.0385 | $1.1B |
| September 22, 2026 | $0.0433 | $0.0446 | $0.0413 | $0.0416 | $1.2B |
| September 21, 2026 | $0.0399 | $0.0450 | $0.0394 | $0.0433 | $1.2B |
| September 20, 2026 | $0.0391 | $0.0405 | $0.0377 | $0.0399 | $1.1B |
| September 19, 2026 | $0.0380 | $0.0408 | $0.0376 | $0.0391 | $1.1B |
| September 18, 2026 | $0.0337 | $0.0380 | $0.0337 | $0.0380 | $1.1B |
| September 17, 2026 | $0.0329 | $0.0345 | $0.0329 | $0.0337 | $933M |
| September 16, 2026 | $0.0329 | $0.0330 | $0.0317 | $0.0329 | $912M |
| September 15, 2026 | $0.0349 | $0.0352 | $0.0324 | $0.0329 | $912M |
| September 14, 2026 | $0.0333 | $0.0353 | $0.0332 | $0.0349 | $967M |
| September 13, 2026 | $0.0352 | $0.0355 | $0.0331 | $0.0333 | $921M |
| September 12, 2026 | $0.0359 | $0.0367 | $0.0347 | $0.0352 | $975M |
| September 11, 2026 | $0.0354 | $0.0365 | $0.0341 | $0.0359 | $995M |
| September 10, 2026 | $0.0365 | $0.0393 | $0.0353 | $0.0354 | $980M |
| September 9, 2026 | $0.0354 | $0.0372 | $0.0349 | $0.0365 | $1B |
| September 8, 2026 | $0.0365 | $0.0372 | $0.0339 | $0.0354 | $981M |
| September 7, 2026 | $0.0323 | $0.0374 | $0.0317 | $0.0365 | $1B |
| September 6, 2026 | $0.0306 | $0.0324 | $0.0301 | $0.0323 | $893M |
| September 5, 2026 | $0.0294 | $0.0307 | $0.0294 | $0.0306 | $846M |
| September 4, 2026 | $0.0298 | $0.0305 | $0.0289 | $0.0294 | $813M |
| September 3, 2026 | $0.0279 | $0.0300 | $0.0279 | $0.0298 | $824M |
| September 2, 2026 | $0.0275 | $0.0279 | $0.0272 | $0.0279 | $772M |
| September 1, 2026 | $0.0279 | $0.0284 | $0.0270 | $0.0275 | $761M |
| August 31, 2026 | $0.0270 | $0.0281 | $0.0269 | $0.0279 | $771M |
| August 30, 2026 | $0.0277 | $0.0287 | $0.0268 | $0.0270 | $748M |
| August 29, 2026 | $0.0280 | $0.0281 | $0.0276 | $0.0277 | $766M |
| August 28, 2026 | $0.0295 | $0.0298 | $0.0277 | $0.0280 | $776M |
| August 27, 2026 | $0.0280 | $0.0295 | $0.0273 | $0.0295 | $817M |
| August 26, 2026 | $0.0277 | $0.0282 | $0.0267 | $0.0280 | $775M |
| August 25, 2026 | $0.0291 | $0.0303 | $0.0274 | $0.0277 | $765M |
| August 24, 2026 | $0.0292 | $0.0303 | $0.0282 | $0.0291 | $805M |
| August 23, 2026 | $0.0291 | $0.0295 | $0.0280 | $0.0292 | $809M |
| August 22, 2026 | $0.0297 | $0.0318 | $0.0288 | $0.0291 | $805M |
| August 21, 2026 | $0.0280 | $0.0301 | $0.0280 | $0.0297 | $820M |
| August 20, 2026 | $0.0270 | $0.0285 | $0.0263 | $0.0280 | $775M |
| August 19, 2026 | $0.0253 | $0.0272 | $0.0252 | $0.0270 | $746M |
| August 18, 2026 | $0.0257 | $0.0257 | $0.0252 | $0.0253 | $699M |
| August 17, 2026 | $0.0255 | $0.0259 | $0.0255 | $0.0257 | $710M |
| August 16, 2026 | $0.0258 | $0.0270 | $0.0255 | $0.0255 | $706M |
| August 15, 2026 | $0.0254 | $0.0259 | $0.0254 | $0.0258 | $713M |
| August 14, 2026 | $0.0252 | $0.0255 | $0.0250 | $0.0254 | $702M |
| August 13, 2026 | $0.0255 | $0.0258 | $0.0252 | $0.0252 | $697M |
| August 12, 2026 | $0.0260 | $0.0262 | $0.0252 | $0.0255 | $705M |
| August 11, 2026 | $0.0259 | $0.0265 | $0.0256 | $0.0260 | $717M |
| August 10, 2026 | $0.0260 | $0.0263 | $0.0259 | $0.0259 | $716M |
| August 9, 2026 | $0.0267 | $0.0268 | $0.0260 | $0.0260 | $719M |
| August 8, 2026 | $0.0264 | $0.0272 | $0.0263 | $0.0267 | $736M |
| August 7, 2026 | $0.0256 | $0.0266 | $0.0254 | $0.0264 | $730M |
| August 6, 2026 | $0.0261 | $0.0263 | $0.0251 | $0.0256 | $708M |
| August 5, 2026 | $0.0264 | $0.0265 | $0.0259 | $0.0261 | $720M |
| August 4, 2026 | $0.0261 | $0.0270 | $0.0258 | $0.0264 | $729M |
| August 3, 2026 | $0.0268 | $0.0268 | $0.0260 | $0.0261 | $721M |
| August 2, 2026 | $0.0268 | $0.0272 | $0.0266 | $0.0268 | $740M |
| August 1, 2026 | $0.0272 | $0.0274 | $0.0265 | $0.0268 | $739M |
| July 31, 2026 | $0.0277 | $0.0279 | $0.0271 | $0.0272 | $751M |
| July 30, 2026 | $0.0274 | $0.0277 | $0.0273 | $0.0277 | $764M |
| July 29, 2026 | $0.0279 | $0.0280 | $0.0272 | $0.0274 | $757M |
| July 28, 2026 | $0.0281 | $0.0281 | $0.0275 | $0.0279 | $770M |
| July 27, 2026 | $0.0293 | $0.0298 | $0.0281 | $0.0281 | $777M |
| July 26, 2026 | $0.0281 | $0.0293 | $0.0280 | $0.0293 | $808M |
| July 25, 2026 | $0.0277 | $0.0282 | $0.0276 | $0.0281 | $775M |
| July 24, 2026 | $0.0280 | $0.0283 | $0.0276 | $0.0277 | $764M |
| July 23, 2026 | $0.0282 | $0.0285 | $0.0278 | $0.0280 | $772M |
| July 22, 2026 | $0.0286 | $0.0286 | $0.0280 | $0.0282 | $778M |
| July 21, 2026 | $0.0284 | $0.0287 | $0.0281 | $0.0286 | $788M |
| July 20, 2026 | $0.0283 | $0.0284 | $0.0277 | $0.0284 | $782M |
| July 19, 2026 | $0.0278 | $0.0283 | $0.0276 | $0.0283 | $780M |
| July 18, 2026 | $0.0279 | $0.0280 | $0.0274 | $0.0278 | $766M |
| July 17, 2026 | $0.0282 | $0.0284 | $0.0276 | $0.0279 | $769M |
| July 16, 2026 | $0.0289 | $0.0291 | $0.0282 | $0.0282 | $777M |
| July 15, 2026 | $0.0286 | $0.0292 | $0.0285 | $0.0289 | $797M |
| July 14, 2026 | $0.0284 | $0.0289 | $0.0281 | $0.0286 | $788M |
| July 13, 2026 | $0.0284 | $0.0290 | $0.0281 | $0.0284 | $783M |
| July 12, 2026 | $0.0293 | $0.0294 | $0.0284 | $0.0284 | $784M |
| July 11, 2026 | $0.0295 | $0.0303 | $0.0293 | $0.0293 | $809M |
| July 10, 2026 | $0.0295 | $0.0301 | $0.0294 | $0.0295 | $812M |
| July 9, 2026 | $0.0292 | $0.0298 | $0.0289 | $0.0295 | $813M |
| July 8, 2026 | $0.0293 | $0.0296 | $0.0287 | $0.0292 | $805M |
KAS price by year
KAS in annual form: open, high, low, close, net change. The 2022 row spans only from June 2, 2022, where data begins.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2022 | $0.0001838 | $0.009755 | $0.0001719 | $0.00528 | +2,772% |
| 2023 | $0.005278 | $0.1540 | $0.004329 | $0.1122 | +2,026% |
| 2024 | $0.1124 | $0.2075 | $0.0934 | $0.1146 | +1.9% |
| 2025 | $0.1146 | $0.1562 | $0.0139 | $0.0429 | −62.6% |
| 2026 | $0.0429 | $0.0531 | $0.0250 | $0.0435 | +1.3% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Year-end market value over the coverage window, from final daily figures (newest through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2022 | $82.2M |
| 2023 | $2.5B |
| 2024 | $2.9B |
| 2025 | $1.2B |
| 2026 | $1.2B |
Kaspa price history FAQ
What is Kaspa's record high?
$0.2075, established August 1, 2024 in CoinMarketCap's daily records.
What is Kaspa's all-time low?
Its floor since coverage began (June 2, 2022) is $0.0001719, dated June 2, 2022.
What was Kaspa's price in 2022?
2022 trading spanned $0.0001719–$0.009755; the year closed at $0.00528.
When does Kaspa's price data begin?
The record opens June 2, 2022, priced near $0.0004796.
Keep exploring
Track the record's durability on the Kaspa all-time high page, with definitions at what "all-time high" means in crypto. Proof-of-work company: Bitcoin, Litecoin, Zcash.