Pepe (PEPE) Price History, 2023–2026
Judged by its first close — $0.00000000762 on April 15, 2023 — Pepe began about as small as prices get. The record of $0.00002825, reached December 9, 2024, stands orders of magnitude above that start even after the pullback since. Sessions, years, and thresholds are all itemized below.
- Current price $0.000004039
- Below all-time high 85.7%
- Market cap $1.7B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Pepe has ever reached?
Pepe's highest price to date is $0.00002825, reached on December 9, 2024. The pullback from that record currently reads 85.7%.
Chart data begins April 2023 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Values are CoinMarketCap daily aggregates in US dollars over UTC days — open/close as the day's ends, high/low as its limits, with records taken from the limits. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Pepe price performance
PEPE's close over the customary spans, at October 5, 2026; spans predating the young series get a dash.
| Period | Change |
|---|---|
| 7 days | +4.2% |
| 30 days | +21.4% |
| 90 days | +64.5% |
| 1 year | −55.3% |
| 5 years | — |
| All-time | +57,440% |
Notable Pepe price events
Auto-dated from the numbers themselves: records, floors, and violent sessions in Pepe's series, with the full archive at the updates page.
- September 23, 2026 A one-day drop of 13% left Pepe at $0.000004329. Moved from $0.000004975 the previous day.
- September 21, 2026 Pepe climbed 19% in a single day, to a $0.000004755 close. Moved from $0.000003996 the previous day.
- August 21, 2026 A one-day gain of 28.6% took Pepe to $0.000004136. Moved from $0.000003215 the previous day.
- July 3, 2026 Pepe rose 13.4% in a day, closing at $0.000002772. Moved from $0.000002443 the previous day.
- July 1, 2026 Pepe fell to $0.000002324, its lowest close since February 26, 2024. A cycle low, measured from daily closing prices.
- April 7, 2026 Pepe rose 12.1% in a day, closing at $0.000003727. Moved from $0.000003325 the previous day.
Pepe price in the last 90 days
Latest 90 daily rows of PEPE, newest first; older coverage — from April 2023 — appears by year below.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.000004394 | $0.00000456 | $0.000004362 | $0.000004385 | $1.8B |
| October 4, 2026 | $0.000004308 | $0.000004432 | $0.000004263 | $0.000004394 | $1.8B |
| October 3, 2026 | $0.000004254 | $0.000004326 | $0.000004224 | $0.000004308 | $1.8B |
| October 2, 2026 | $0.000004435 | $0.000004726 | $0.000004123 | $0.000004254 | $1.8B |
| October 1, 2026 | $0.000004273 | $0.000004463 | $0.000004261 | $0.000004435 | $1.8B |
| September 30, 2026 | $0.000004248 | $0.000004497 | $0.000004241 | $0.000004273 | $1.8B |
| September 29, 2026 | $0.000004207 | $0.000004376 | $0.000004073 | $0.000004248 | $1.8B |
| September 28, 2026 | $0.000004372 | $0.000004407 | $0.00000412 | $0.000004207 | $1.7B |
| September 27, 2026 | $0.000004364 | $0.000004461 | $0.000004305 | $0.000004372 | $1.8B |
| September 26, 2026 | $0.000004488 | $0.000004515 | $0.000004274 | $0.000004364 | $1.8B |
| September 25, 2026 | $0.000004419 | $0.000004604 | $0.000004371 | $0.000004488 | $1.9B |
| September 24, 2026 | $0.000004329 | $0.000004521 | $0.000004236 | $0.000004419 | $1.8B |
| September 23, 2026 | $0.000004975 | $0.000005054 | $0.000004314 | $0.000004329 | $1.8B |
| September 22, 2026 | $0.000004755 | $0.000005332 | $0.000004755 | $0.000004975 | $2.1B |
| September 21, 2026 | $0.000003996 | $0.000005091 | $0.000003992 | $0.000004755 | $2B |
| September 20, 2026 | $0.000004123 | $0.000004132 | $0.000003891 | $0.000003996 | $1.7B |
| September 19, 2026 | $0.000003812 | $0.000004304 | $0.000003721 | $0.000004123 | $1.7B |
| September 18, 2026 | $0.000003612 | $0.000003884 | $0.000003598 | $0.000003811 | $1.6B |
| September 17, 2026 | $0.000003407 | $0.000003672 | $0.000003389 | $0.000003613 | $1.5B |
| September 16, 2026 | $0.000003389 | $0.000003411 | $0.000003295 | $0.000003407 | $1.4B |
| September 15, 2026 | $0.000003453 | $0.000003492 | $0.000003292 | $0.000003389 | $1.4B |
| September 14, 2026 | $0.000003363 | $0.000003584 | $0.000003343 | $0.000003453 | $1.4B |
| September 13, 2026 | $0.000003426 | $0.000003478 | $0.000003349 | $0.000003363 | $1.4B |
| September 12, 2026 | $0.000003303 | $0.000003434 | $0.000003298 | $0.000003426 | $1.4B |
| September 11, 2026 | $0.000003233 | $0.000003546 | $0.000003232 | $0.000003303 | $1.4B |
| September 10, 2026 | $0.000003477 | $0.000003485 | $0.000003224 | $0.000003232 | $1.3B |
| September 9, 2026 | $0.000003653 | $0.000003754 | $0.000003429 | $0.000003477 | $1.4B |
| September 8, 2026 | $0.000003625 | $0.00000368 | $0.000003563 | $0.000003653 | $1.5B |
| September 7, 2026 | $0.000003651 | $0.000003698 | $0.000003543 | $0.000003625 | $1.5B |
| September 6, 2026 | $0.000003612 | $0.000003684 | $0.000003554 | $0.00000365 | $1.5B |
| September 5, 2026 | $0.000003526 | $0.000003678 | $0.000003455 | $0.000003611 | $1.5B |
| September 4, 2026 | $0.00000371 | $0.000003712 | $0.000003492 | $0.000003526 | $1.5B |
| September 3, 2026 | $0.000003423 | $0.000003866 | $0.000003403 | $0.00000371 | $1.5B |
| September 2, 2026 | $0.000003473 | $0.000003496 | $0.000003369 | $0.000003423 | $1.4B |
| September 1, 2026 | $0.000003554 | $0.000003579 | $0.000003444 | $0.000003473 | $1.4B |
| August 31, 2026 | $0.000003405 | $0.00000361 | $0.000003402 | $0.000003554 | $1.5B |
| August 30, 2026 | $0.00000366 | $0.000003793 | $0.000003382 | $0.000003405 | $1.4B |
| August 29, 2026 | $0.000003694 | $0.000003703 | $0.000003605 | $0.00000366 | $1.5B |
| August 28, 2026 | $0.000003894 | $0.000003957 | $0.00000364 | $0.000003694 | $1.5B |
| August 27, 2026 | $0.000003861 | $0.000003999 | $0.000003766 | $0.000003894 | $1.6B |
| August 26, 2026 | $0.000003818 | $0.000003876 | $0.000003661 | $0.000003861 | $1.6B |
| August 25, 2026 | $0.000004035 | $0.000004302 | $0.00000377 | $0.000003818 | $1.6B |
| August 24, 2026 | $0.000004099 | $0.000004185 | $0.000003954 | $0.000004035 | $1.7B |
| August 23, 2026 | $0.000004076 | $0.000004253 | $0.000003844 | $0.000004099 | $1.7B |
| August 22, 2026 | $0.000004136 | $0.000004526 | $0.000003877 | $0.000004076 | $1.7B |
| August 21, 2026 | $0.000003215 | $0.000004208 | $0.000003181 | $0.000004136 | $1.7B |
| August 20, 2026 | $0.000002874 | $0.000003257 | $0.000002874 | $0.000003215 | $1.3B |
| August 19, 2026 | $0.000002584 | $0.00000292 | $0.000002569 | $0.000002874 | $1.2B |
| August 18, 2026 | $0.000002584 | $0.000002615 | $0.000002542 | $0.000002584 | $1.1B |
| August 17, 2026 | $0.000002572 | $0.000002618 | $0.000002555 | $0.000002584 | $1.1B |
| August 16, 2026 | $0.000002624 | $0.000002626 | $0.000002548 | $0.000002572 | $1.1B |
| August 15, 2026 | $0.000002662 | $0.000002668 | $0.00000262 | $0.000002624 | $1.1B |
| August 14, 2026 | $0.000002684 | $0.000002704 | $0.000002614 | $0.000002662 | $1.1B |
| August 13, 2026 | $0.000002676 | $0.000002728 | $0.000002637 | $0.000002684 | $1.1B |
| August 12, 2026 | $0.000002834 | $0.000002857 | $0.00000265 | $0.000002676 | $1.1B |
| August 11, 2026 | $0.000002874 | $0.000002891 | $0.000002776 | $0.000002834 | $1.2B |
| August 10, 2026 | $0.000002879 | $0.000002928 | $0.000002851 | $0.000002874 | $1.2B |
| August 9, 2026 | $0.000002851 | $0.000002954 | $0.000002841 | $0.000002878 | $1.2B |
| August 8, 2026 | $0.000002812 | $0.000002887 | $0.000002804 | $0.000002851 | $1.2B |
| August 7, 2026 | $0.000002805 | $0.000002852 | $0.000002783 | $0.000002812 | $1.2B |
| August 6, 2026 | $0.000002872 | $0.000002891 | $0.000002771 | $0.000002805 | $1.2B |
| August 5, 2026 | $0.000002887 | $0.000002895 | $0.000002841 | $0.000002872 | $1.2B |
| August 4, 2026 | $0.000002904 | $0.000002972 | $0.00000287 | $0.000002887 | $1.2B |
| August 3, 2026 | $0.000002905 | $0.000002952 | $0.000002822 | $0.000002904 | $1.2B |
| August 2, 2026 | $0.000002772 | $0.000002951 | $0.000002772 | $0.000002905 | $1.2B |
| August 1, 2026 | $0.000002751 | $0.000002806 | $0.000002732 | $0.000002772 | $1.1B |
| July 31, 2026 | $0.000002764 | $0.000002811 | $0.000002717 | $0.000002751 | $1.1B |
| July 30, 2026 | $0.000002723 | $0.000002783 | $0.000002704 | $0.000002764 | $1.1B |
| July 29, 2026 | $0.000002804 | $0.000002815 | $0.00000267 | $0.000002723 | $1.1B |
| July 28, 2026 | $0.000002823 | $0.000002836 | $0.000002762 | $0.000002804 | $1.2B |
| July 27, 2026 | $0.000002973 | $0.000003088 | $0.00000282 | $0.000002823 | $1.2B |
| July 26, 2026 | $0.000002738 | $0.000003036 | $0.000002736 | $0.000002973 | $1.2B |
| July 25, 2026 | $0.000002716 | $0.000002809 | $0.000002665 | $0.000002738 | $1.1B |
| July 24, 2026 | $0.000002779 | $0.000002812 | $0.000002687 | $0.000002716 | $1.1B |
| July 23, 2026 | $0.000002884 | $0.000002895 | $0.000002762 | $0.000002779 | $1.1B |
| July 22, 2026 | $0.000002875 | $0.000002921 | $0.000002829 | $0.000002884 | $1.2B |
| July 21, 2026 | $0.000002918 | $0.00000297 | $0.000002859 | $0.000002875 | $1.2B |
| July 20, 2026 | $0.000002832 | $0.000002943 | $0.000002801 | $0.000002918 | $1.2B |
| July 19, 2026 | $0.000002756 | $0.000002869 | $0.000002744 | $0.000002832 | $1.2B |
| July 18, 2026 | $0.00000274 | $0.000002773 | $0.000002705 | $0.000002756 | $1.1B |
| July 17, 2026 | $0.000002723 | $0.000002769 | $0.000002669 | $0.00000274 | $1.1B |
| July 16, 2026 | $0.000002785 | $0.000002797 | $0.000002697 | $0.000002723 | $1.1B |
| July 15, 2026 | $0.000002814 | $0.000002933 | $0.000002757 | $0.000002785 | $1.2B |
| July 14, 2026 | $0.000002719 | $0.000002896 | $0.000002706 | $0.000002814 | $1.2B |
| July 13, 2026 | $0.000002762 | $0.000002805 | $0.000002662 | $0.000002719 | $1.1B |
| July 12, 2026 | $0.000002711 | $0.000002814 | $0.000002684 | $0.000002762 | $1.1B |
| July 11, 2026 | $0.000002795 | $0.000002826 | $0.000002711 | $0.000002711 | $1.1B |
| July 10, 2026 | $0.000002604 | $0.000002854 | $0.000002598 | $0.000002795 | $1.2B |
| July 9, 2026 | $0.000002598 | $0.000002638 | $0.000002567 | $0.000002604 | $1.1B |
| July 8, 2026 | $0.000002665 | $0.000002675 | $0.000002556 | $0.000002597 | $1.1B |
PEPE price by year
PEPE year by year — open, extremes, close, and change. Coverage begins mid-2023, on April 15, 2023.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2023 | $0.0000000001898 | $0.000004354 | $0.0000000001898 | $0.000001296 | +682,598% |
| 2024 | $0.000001296 | $0.00002825 | $0.0000008715 | $0.00001994 | +1,438% |
| 2025 | $0.00001994 | $0.00002184 | $0.000003644 | $0.000004028 | −79.8% |
| 2026 | $0.000004028 | $0.000007207 | $0.000002249 | $0.000004385 | +8.8% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Year-end market capitalization for each covered year (final daily values, through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2023 | $545M |
| 2024 | $8.4B |
| 2025 | $1.7B |
| 2026 | $1.8B |
Pepe price history FAQ
What is the most Pepe has ever been worth?
Per token: $0.00002825, at the December 9, 2024 record (CoinMarketCap daily data).
What is Pepe's all-time low?
The recorded minimum is $0.0000000001898, on April 15, 2023; data starts April 15, 2023.
What was Pepe's price in 2023?
Its debut coverage year, 2023, ran $0.0000000001898 to $0.000004354 and closed at $0.000001296.
When does Pepe's price data begin?
On April 15, 2023, at a barely-measurable $0.00000000762.
Keep exploring
The record's page — Pepe all-time high — carries the running distance; what "all-time high" means in crypto the definitions. Contrast with Dogecoin, Shiba Inu, Ethereum.