Pepe (PEPE) Price History, 2023–2026
Judged by its first close — $0.00000000762 on April 15, 2023 — Pepe began about as small as prices get. The record of $0.00002825, reached December 9, 2024, stands orders of magnitude above that start even after the pullback since. Sessions, years, and thresholds are all itemized below.
- Current price $0.000003831
- Below all-time high 86.4%
- Market cap $1.6B
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price Pepe has ever reached?
Pepe's highest price to date is $0.00002825, reached on December 9, 2024. The pullback from that record currently reads 86.4%.
Chart data begins April 2023 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Values are CoinMarketCap daily aggregates in US dollars over UTC days — open/close as the day's ends, high/low as its limits, with records taken from the limits. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Pepe price performance
PEPE's close over the customary spans, at August 25, 2026; spans predating the young series get a dash.
| Period | Change |
|---|---|
| 7 days | +47.8% |
| 30 days | +28.4% |
| 90 days | +10.1% |
| 1 year | −60.9% |
| 5 years | — |
| All-time | +50,006% |
Notable Pepe price events
Auto-dated from the numbers themselves: records, floors, and violent sessions in Pepe's series, with the full archive at the updates page.
- August 21, 2026 A one-day gain of 28.6% took Pepe to $0.000004136. Moved from $0.000003215 the previous day.
- July 3, 2026 Pepe rose 13.4% in a day, closing at $0.000002772. Moved from $0.000002443 the previous day.
- July 1, 2026 Pepe fell to $0.000002324, its lowest close since February 26, 2024. A cycle low, measured from daily closing prices.
- April 7, 2026 Pepe rose 12.1% in a day, closing at $0.000003727. Moved from $0.000003325 the previous day.
- March 16, 2026 Pepe rose 16.3% in a day, closing at $0.000004012. Moved from $0.000003449 the previous day.
- February 14, 2026 Pepe rose 28.3% in a day, closing at $0.000004854. Moved from $0.000003783 the previous day.
Pepe price in the last 90 days
Latest 90 daily rows of PEPE, newest first; older coverage — from April 2023 — appears by year below.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.000004035 | $0.000004302 | $0.00000377 | $0.000003818 | $1.6B |
| August 24, 2026 | $0.000004099 | $0.000004185 | $0.000003954 | $0.000004035 | $1.7B |
| August 23, 2026 | $0.000004076 | $0.000004253 | $0.000003844 | $0.000004099 | $1.7B |
| August 22, 2026 | $0.000004136 | $0.000004526 | $0.000003877 | $0.000004076 | $1.7B |
| August 21, 2026 | $0.000003215 | $0.000004208 | $0.000003181 | $0.000004136 | $1.7B |
| August 20, 2026 | $0.000002874 | $0.000003257 | $0.000002874 | $0.000003215 | $1.3B |
| August 19, 2026 | $0.000002584 | $0.00000292 | $0.000002569 | $0.000002874 | $1.2B |
| August 18, 2026 | $0.000002584 | $0.000002615 | $0.000002542 | $0.000002584 | $1.1B |
| August 17, 2026 | $0.000002572 | $0.000002618 | $0.000002555 | $0.000002584 | $1.1B |
| August 16, 2026 | $0.000002624 | $0.000002626 | $0.000002548 | $0.000002572 | $1.1B |
| August 15, 2026 | $0.000002662 | $0.000002668 | $0.00000262 | $0.000002624 | $1.1B |
| August 14, 2026 | $0.000002684 | $0.000002704 | $0.000002614 | $0.000002662 | $1.1B |
| August 13, 2026 | $0.000002676 | $0.000002728 | $0.000002637 | $0.000002684 | $1.1B |
| August 12, 2026 | $0.000002834 | $0.000002857 | $0.00000265 | $0.000002676 | $1.1B |
| August 11, 2026 | $0.000002874 | $0.000002891 | $0.000002776 | $0.000002834 | $1.2B |
| August 10, 2026 | $0.000002879 | $0.000002928 | $0.000002851 | $0.000002874 | $1.2B |
| August 9, 2026 | $0.000002851 | $0.000002954 | $0.000002841 | $0.000002878 | $1.2B |
| August 8, 2026 | $0.000002812 | $0.000002887 | $0.000002804 | $0.000002851 | $1.2B |
| August 7, 2026 | $0.000002805 | $0.000002852 | $0.000002783 | $0.000002812 | $1.2B |
| August 6, 2026 | $0.000002872 | $0.000002891 | $0.000002771 | $0.000002805 | $1.2B |
| August 5, 2026 | $0.000002887 | $0.000002895 | $0.000002841 | $0.000002872 | $1.2B |
| August 4, 2026 | $0.000002904 | $0.000002972 | $0.00000287 | $0.000002887 | $1.2B |
| August 3, 2026 | $0.000002905 | $0.000002952 | $0.000002822 | $0.000002904 | $1.2B |
| August 2, 2026 | $0.000002772 | $0.000002951 | $0.000002772 | $0.000002905 | $1.2B |
| August 1, 2026 | $0.000002751 | $0.000002806 | $0.000002732 | $0.000002772 | $1.1B |
| July 31, 2026 | $0.000002764 | $0.000002811 | $0.000002717 | $0.000002751 | $1.1B |
| July 30, 2026 | $0.000002723 | $0.000002783 | $0.000002704 | $0.000002764 | $1.1B |
| July 29, 2026 | $0.000002804 | $0.000002815 | $0.00000267 | $0.000002723 | $1.1B |
| July 28, 2026 | $0.000002823 | $0.000002836 | $0.000002762 | $0.000002804 | $1.2B |
| July 27, 2026 | $0.000002973 | $0.000003088 | $0.00000282 | $0.000002823 | $1.2B |
| July 26, 2026 | $0.000002738 | $0.000003036 | $0.000002736 | $0.000002973 | $1.2B |
| July 25, 2026 | $0.000002716 | $0.000002809 | $0.000002665 | $0.000002738 | $1.1B |
| July 24, 2026 | $0.000002779 | $0.000002812 | $0.000002687 | $0.000002716 | $1.1B |
| July 23, 2026 | $0.000002884 | $0.000002895 | $0.000002762 | $0.000002779 | $1.1B |
| July 22, 2026 | $0.000002875 | $0.000002921 | $0.000002829 | $0.000002884 | $1.2B |
| July 21, 2026 | $0.000002918 | $0.00000297 | $0.000002859 | $0.000002875 | $1.2B |
| July 20, 2026 | $0.000002832 | $0.000002943 | $0.000002801 | $0.000002918 | $1.2B |
| July 19, 2026 | $0.000002756 | $0.000002869 | $0.000002744 | $0.000002832 | $1.2B |
| July 18, 2026 | $0.00000274 | $0.000002773 | $0.000002705 | $0.000002756 | $1.1B |
| July 17, 2026 | $0.000002723 | $0.000002769 | $0.000002669 | $0.00000274 | $1.1B |
| July 16, 2026 | $0.000002785 | $0.000002797 | $0.000002697 | $0.000002723 | $1.1B |
| July 15, 2026 | $0.000002814 | $0.000002933 | $0.000002757 | $0.000002785 | $1.2B |
| July 14, 2026 | $0.000002719 | $0.000002896 | $0.000002706 | $0.000002814 | $1.2B |
| July 13, 2026 | $0.000002762 | $0.000002805 | $0.000002662 | $0.000002719 | $1.1B |
| July 12, 2026 | $0.000002711 | $0.000002814 | $0.000002684 | $0.000002762 | $1.1B |
| July 11, 2026 | $0.000002795 | $0.000002826 | $0.000002711 | $0.000002711 | $1.1B |
| July 10, 2026 | $0.000002604 | $0.000002854 | $0.000002598 | $0.000002795 | $1.2B |
| July 9, 2026 | $0.000002598 | $0.000002638 | $0.000002567 | $0.000002604 | $1.1B |
| July 8, 2026 | $0.000002665 | $0.000002675 | $0.000002556 | $0.000002597 | $1.1B |
| July 7, 2026 | $0.000002729 | $0.000002743 | $0.000002658 | $0.000002665 | $1.1B |
| July 6, 2026 | $0.000002743 | $0.000002782 | $0.000002615 | $0.000002729 | $1.1B |
| July 5, 2026 | $0.000002733 | $0.000002789 | $0.000002644 | $0.000002743 | $1.1B |
| July 4, 2026 | $0.000002772 | $0.000002854 | $0.000002676 | $0.000002733 | $1.1B |
| July 3, 2026 | $0.000002443 | $0.000002816 | $0.000002431 | $0.000002772 | $1.1B |
| July 2, 2026 | $0.000002324 | $0.000002487 | $0.000002303 | $0.000002443 | $1B |
| July 1, 2026 | $0.000002325 | $0.000002386 | $0.000002249 | $0.000002324 | $962M |
| June 30, 2026 | $0.000002347 | $0.000002354 | $0.000002294 | $0.000002325 | $962M |
| June 29, 2026 | $0.000002353 | $0.000002405 | $0.000002311 | $0.000002347 | $971M |
| June 28, 2026 | $0.000002372 | $0.000002402 | $0.000002321 | $0.000002353 | $973M |
| June 27, 2026 | $0.000002382 | $0.00000245 | $0.000002363 | $0.000002372 | $981M |
| June 26, 2026 | $0.000002351 | $0.000002404 | $0.000002275 | $0.000002382 | $985M |
| June 25, 2026 | $0.000002532 | $0.000002557 | $0.000002309 | $0.000002351 | $973M |
| June 24, 2026 | $0.000002692 | $0.000002711 | $0.000002426 | $0.000002532 | $1B |
| June 23, 2026 | $0.000002806 | $0.000002821 | $0.000002671 | $0.000002692 | $1.1B |
| June 22, 2026 | $0.00000279 | $0.000002905 | $0.000002789 | $0.000002806 | $1.2B |
| June 21, 2026 | $0.000002836 | $0.000002844 | $0.000002785 | $0.00000279 | $1.2B |
| June 20, 2026 | $0.000002827 | $0.000002857 | $0.000002793 | $0.000002836 | $1.2B |
| June 19, 2026 | $0.000002841 | $0.000002865 | $0.000002773 | $0.000002827 | $1.2B |
| June 18, 2026 | $0.000002943 | $0.000002959 | $0.000002774 | $0.000002841 | $1.2B |
| June 17, 2026 | $0.000002948 | $0.000003018 | $0.000002889 | $0.000002943 | $1.2B |
| June 16, 2026 | $0.000002945 | $0.000003004 | $0.000002898 | $0.000002948 | $1.2B |
| June 15, 2026 | $0.000002912 | $0.000003123 | $0.000002882 | $0.000002945 | $1.2B |
| June 14, 2026 | $0.000002855 | $0.000002912 | $0.000002765 | $0.000002912 | $1.2B |
| June 13, 2026 | $0.000002801 | $0.000002875 | $0.000002789 | $0.000002855 | $1.2B |
| June 12, 2026 | $0.000002785 | $0.000002865 | $0.000002753 | $0.000002801 | $1.2B |
| June 11, 2026 | $0.000002693 | $0.000002827 | $0.000002692 | $0.000002785 | $1.2B |
| June 10, 2026 | $0.000002773 | $0.000002796 | $0.000002645 | $0.000002693 | $1.1B |
| June 9, 2026 | $0.000002812 | $0.000002837 | $0.000002701 | $0.000002773 | $1.1B |
| June 8, 2026 | $0.000002809 | $0.000002866 | $0.000002748 | $0.000002812 | $1.2B |
| June 7, 2026 | $0.00000268 | $0.000002863 | $0.000002673 | $0.000002809 | $1.2B |
| June 6, 2026 | $0.000002687 | $0.000002746 | $0.000002527 | $0.00000268 | $1.1B |
| June 5, 2026 | $0.000002945 | $0.000002953 | $0.000002605 | $0.000002687 | $1.1B |
| June 4, 2026 | $0.000003122 | $0.000003137 | $0.000002897 | $0.000002945 | $1.2B |
| June 3, 2026 | $0.000003108 | $0.00000324 | $0.000003052 | $0.000003122 | $1.3B |
| June 2, 2026 | $0.00000341 | $0.000003414 | $0.000003051 | $0.000003108 | $1.3B |
| June 1, 2026 | $0.000003416 | $0.000003442 | $0.000003319 | $0.00000341 | $1.4B |
| May 31, 2026 | $0.0000034 | $0.000003462 | $0.000003345 | $0.000003416 | $1.4B |
| May 30, 2026 | $0.000003381 | $0.000003447 | $0.000003378 | $0.0000034 | $1.4B |
| May 29, 2026 | $0.000003377 | $0.000003447 | $0.000003314 | $0.000003381 | $1.4B |
| May 28, 2026 | $0.000003468 | $0.000003471 | $0.000003287 | $0.000003377 | $1.4B |
PEPE price by year
PEPE year by year — open, extremes, close, and change. Coverage begins mid-2023, on April 15, 2023.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2023 | $0.0000000001898 | $0.000004354 | $0.0000000001898 | $0.000001296 | +682,598% |
| 2024 | $0.000001296 | $0.00002825 | $0.0000008715 | $0.00001994 | +1,438% |
| 2025 | $0.00001994 | $0.00002184 | $0.000003644 | $0.000004028 | −79.8% |
| 2026 | $0.000004028 | $0.000007207 | $0.000002249 | $0.000003818 | −5.2% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Year-end market capitalization for each covered year (final daily values, through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2023 | $545M |
| 2024 | $8.4B |
| 2025 | $1.7B |
| 2026 | $1.6B |
Pepe price history FAQ
What is the most Pepe has ever been worth?
Per token: $0.00002825, at the December 9, 2024 record (CoinMarketCap daily data).
What is Pepe's all-time low?
The recorded minimum is $0.0000000001898, on April 15, 2023; data starts April 15, 2023.
What was Pepe's price in 2023?
Its debut coverage year, 2023, ran $0.0000000001898 to $0.000004354 and closed at $0.000001296.
When does Pepe's price data begin?
On April 15, 2023, at a barely-measurable $0.00000000762.
Keep exploring
The record's page — Pepe all-time high — carries the running distance; what "all-time high" means in crypto the definitions. Contrast with Dogecoin, Shiba Inu, Ethereum.