Arweave (AR) Price History, 2020–2026
Everything in Arweave's series orbits the autumn of 2021: on November 5, 2021, the price reached $90.94, the record it still answers to. Coverage runs from May 28, 2020 — first close $0.7157 — to the present, and each phase of it is broken out in the tables here.
- Current price $4.17
- Below all-time high 95.4%
- Market cap $274M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Arweave has ever reached?
Arweave's highest price to date is $90.94, reached on November 5, 2021. Prices today answer to it from 95.4% below.
Chart data begins May 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. All values come from CoinMarketCap's aggregated daily data — US dollars, UTC days — where each day's open/close are its endpoints and high/low its extremes; records are computed from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Arweave price performance
Changes in the AR close by standard span, through October 5, 2026; spans exceeding the series are dashed.
| Period | Change |
|---|---|
| 7 days | +5.2% |
| 30 days | +53.8% |
| 90 days | +130% |
| 1 year | −24.2% |
| 5 years | −92.9% |
| All-time | +534% |
Notable Arweave price events
Arweave's milestone log, written automatically from its own closes — records, floors, sharp days — with the archive-wide version at the updates page.
- September 19, 2026 Arweave rose 20.9% in a day, closing at $4.42. Moved from $3.65 the previous day.
- September 18, 2026 Arweave climbed 37.5% in a single day, to a $3.65 close. Moved from $2.66 the previous day.
- September 5, 2026 A one-day gain of 12.2% took Arweave to $2.95. Moved from $2.63 the previous day.
- September 3, 2026 Arweave climbed 14.5% in a single day, to a $2.61 close. Moved from $2.28 the previous day.
- June 5, 2026 Arweave fell 15.2% in a day, closing at $1.95. Moved from $2.31 the previous day.
- June 3, 2026 Arweave rose 20% in a day, closing at $2.52. Moved from $2.10 the previous day.
Arweave price in the last 90 days
The most recent 90 daily rows for AR, newest first; annual summaries below extend to May 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $4.50 | $4.65 | $4.41 | $4.54 | $298M |
| October 4, 2026 | $4.51 | $4.54 | $4.37 | $4.50 | $296M |
| October 3, 2026 | $4.25 | $4.76 | $4.25 | $4.51 | $296M |
| October 2, 2026 | $4.29 | $4.46 | $4.13 | $4.25 | $279M |
| October 1, 2026 | $4.11 | $4.57 | $4.03 | $4.29 | $282M |
| September 30, 2026 | $4.22 | $4.43 | $4.03 | $4.11 | $270M |
| September 29, 2026 | $4.32 | $4.37 | $4.11 | $4.22 | $277M |
| September 28, 2026 | $4.70 | $4.74 | $4.18 | $4.32 | $283M |
| September 27, 2026 | $4.71 | $5.12 | $4.62 | $4.70 | $309M |
| September 26, 2026 | $4.64 | $4.97 | $4.47 | $4.71 | $309M |
| September 25, 2026 | $4.49 | $4.84 | $4.43 | $4.64 | $305M |
| September 24, 2026 | $4.30 | $4.67 | $4.24 | $4.49 | $295M |
| September 23, 2026 | $4.51 | $4.68 | $4.28 | $4.30 | $283M |
| September 22, 2026 | $4.63 | $4.68 | $4.17 | $4.51 | $296M |
| September 21, 2026 | $4.79 | $5.14 | $4.39 | $4.63 | $304M |
| September 20, 2026 | $4.42 | $5.24 | $4.13 | $4.79 | $315M |
| September 19, 2026 | $3.65 | $4.88 | $3.59 | $4.42 | $290M |
| September 18, 2026 | $2.66 | $3.69 | $2.64 | $3.65 | $240M |
| September 17, 2026 | $2.55 | $2.66 | $2.52 | $2.66 | $174M |
| September 16, 2026 | $2.51 | $2.55 | $2.45 | $2.55 | $167M |
| September 15, 2026 | $2.82 | $2.83 | $2.45 | $2.51 | $165M |
| September 14, 2026 | $2.75 | $2.90 | $2.74 | $2.82 | $185M |
| September 13, 2026 | $2.58 | $2.91 | $2.52 | $2.75 | $180M |
| September 12, 2026 | $2.61 | $2.67 | $2.57 | $2.58 | $169M |
| September 11, 2026 | $2.61 | $2.73 | $2.57 | $2.61 | $171M |
| September 10, 2026 | $2.77 | $2.79 | $2.60 | $2.61 | $172M |
| September 9, 2026 | $2.85 | $2.90 | $2.71 | $2.77 | $182M |
| September 8, 2026 | $3.02 | $3.07 | $2.78 | $2.85 | $187M |
| September 7, 2026 | $3.03 | $3.11 | $2.89 | $3.02 | $198M |
| September 6, 2026 | $2.95 | $3.11 | $2.89 | $3.03 | $199M |
| September 5, 2026 | $2.63 | $3.15 | $2.62 | $2.95 | $194M |
| September 4, 2026 | $2.61 | $2.70 | $2.52 | $2.63 | $173M |
| September 3, 2026 | $2.28 | $2.73 | $2.27 | $2.61 | $172M |
| September 2, 2026 | $2.28 | $2.34 | $2.19 | $2.28 | $150M |
| September 1, 2026 | $2.07 | $2.32 | $2.07 | $2.28 | $149M |
| August 31, 2026 | $2.04 | $2.15 | $2.04 | $2.07 | $136M |
| August 30, 2026 | $2.10 | $2.15 | $2.02 | $2.04 | $134M |
| August 29, 2026 | $2.09 | $2.13 | $2.05 | $2.10 | $138M |
| August 28, 2026 | $2.19 | $2.23 | $2.04 | $2.09 | $137M |
| August 27, 2026 | $2.23 | $2.23 | $2.17 | $2.19 | $144M |
| August 26, 2026 | $2.17 | $2.23 | $2.11 | $2.23 | $146M |
| August 25, 2026 | $2.31 | $2.37 | $2.16 | $2.17 | $142M |
| August 24, 2026 | $2.21 | $2.34 | $2.14 | $2.31 | $152M |
| August 23, 2026 | $2.13 | $2.29 | $2.02 | $2.21 | $145M |
| August 22, 2026 | $2.26 | $2.39 | $2.09 | $2.13 | $140M |
| August 21, 2026 | $2.02 | $2.30 | $2.02 | $2.26 | $148M |
| August 20, 2026 | $1.86 | $2.04 | $1.84 | $2.02 | $133M |
| August 19, 2026 | $1.76 | $1.89 | $1.75 | $1.86 | $122M |
| August 18, 2026 | $1.82 | $1.82 | $1.74 | $1.76 | $115M |
| August 17, 2026 | $1.79 | $1.83 | $1.79 | $1.82 | $119M |
| August 16, 2026 | $1.78 | $1.84 | $1.78 | $1.79 | $118M |
| August 15, 2026 | $1.74 | $1.80 | $1.74 | $1.78 | $117M |
| August 14, 2026 | $1.76 | $1.77 | $1.71 | $1.74 | $114M |
| August 13, 2026 | $1.75 | $1.77 | $1.73 | $1.76 | $115M |
| August 12, 2026 | $1.79 | $1.81 | $1.74 | $1.75 | $115M |
| August 11, 2026 | $1.81 | $1.86 | $1.76 | $1.79 | $118M |
| August 10, 2026 | $1.78 | $1.86 | $1.78 | $1.81 | $119M |
| August 9, 2026 | $1.80 | $1.82 | $1.78 | $1.78 | $117M |
| August 8, 2026 | $1.78 | $1.82 | $1.78 | $1.80 | $118M |
| August 7, 2026 | $1.79 | $1.82 | $1.77 | $1.78 | $117M |
| August 6, 2026 | $1.82 | $1.83 | $1.79 | $1.79 | $118M |
| August 5, 2026 | $1.84 | $1.85 | $1.80 | $1.82 | $119M |
| August 4, 2026 | $1.82 | $1.86 | $1.80 | $1.84 | $121M |
| August 3, 2026 | $1.75 | $1.84 | $1.73 | $1.82 | $120M |
| August 2, 2026 | $1.72 | $1.76 | $1.72 | $1.75 | $115M |
| August 1, 2026 | $1.72 | $1.76 | $1.70 | $1.72 | $113M |
| July 31, 2026 | $1.73 | $1.75 | $1.69 | $1.72 | $113M |
| July 30, 2026 | $1.72 | $1.74 | $1.71 | $1.73 | $113M |
| July 29, 2026 | $1.79 | $1.80 | $1.68 | $1.72 | $113M |
| July 28, 2026 | $1.81 | $1.81 | $1.77 | $1.79 | $117M |
| July 27, 2026 | $1.88 | $1.89 | $1.79 | $1.81 | $119M |
| July 26, 2026 | $1.85 | $1.88 | $1.85 | $1.88 | $124M |
| July 25, 2026 | $1.84 | $1.87 | $1.82 | $1.85 | $122M |
| July 24, 2026 | $1.84 | $1.89 | $1.82 | $1.84 | $121M |
| July 23, 2026 | $1.90 | $1.90 | $1.84 | $1.84 | $121M |
| July 22, 2026 | $1.92 | $1.93 | $1.88 | $1.90 | $124M |
| July 21, 2026 | $1.89 | $1.94 | $1.89 | $1.92 | $126M |
| July 20, 2026 | $1.88 | $1.91 | $1.85 | $1.89 | $124M |
| July 19, 2026 | $1.92 | $1.92 | $1.87 | $1.88 | $123M |
| July 18, 2026 | $1.91 | $1.94 | $1.88 | $1.92 | $126M |
| July 17, 2026 | $1.95 | $1.95 | $1.89 | $1.91 | $126M |
| July 16, 2026 | $1.99 | $2.00 | $1.95 | $1.95 | $128M |
| July 15, 2026 | $1.99 | $2.06 | $1.98 | $1.99 | $131M |
| July 14, 2026 | $1.90 | $2.01 | $1.89 | $1.99 | $130M |
| July 13, 2026 | $1.95 | $1.97 | $1.88 | $1.90 | $124M |
| July 12, 2026 | $1.97 | $1.99 | $1.94 | $1.95 | $128M |
| July 11, 2026 | $2.00 | $2.02 | $1.97 | $1.97 | $129M |
| July 10, 2026 | $1.96 | $2.01 | $1.96 | $2.00 | $131M |
| July 9, 2026 | $1.95 | $2.00 | $1.94 | $1.96 | $129M |
| July 8, 2026 | $1.98 | $2.01 | $1.93 | $1.95 | $128M |
The first time Arweave closed above each level
Arweave's first daily closes at or above each round-number mark in its range.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | June 9, 2020 | $1.08 |
| $10.00 | February 24, 2021 | $10.84 |
AR price by year
AR's annual rows: open, high, low, close, and the net swing. 2020 starts mid-year with coverage on May 28, 2020.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.5249 | $7.81 | $0.5171 | $2.63 | +401% |
| 2021 | $2.63 | $90.94 | $2.46 | $58.92 | +2,142% |
| 2022 | $58.95 | $68.63 | $6.10 | $6.18 | −89.5% |
| 2023 | $6.18 | $13.96 | $3.75 | $9.65 | +56.1% |
| 2024 | $9.64 | $49.42 | $7.58 | $16.00 | +65.9% |
| 2025 | $16.00 | $19.87 | $1.71 | $3.43 | −78.6% |
| 2026 | $3.43 | $5.24 | $1.49 | $4.54 | +32.4% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Year-end market capitalization figures over the coverage span (final daily values; through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $87.7M |
| 2021 | $2B |
| 2022 | $206M |
| 2023 | $632M |
| 2024 | $1.1B |
| 2025 | $225M |
| 2026 | $298M |
Arweave price history FAQ
What was Arweave's highest price?
Its record: $90.94, dated November 5, 2021 in CoinMarketCap daily data.
What is Arweave's all-time low?
The minimum in coverage (since May 28, 2020) is $0.5171, on May 28, 2020.
What was Arweave's price in 2020?
Over 2020, trade ranged $0.5171–$7.81; the closing print was $2.63.
When does Arweave's price data begin?
From May 28, 2020, near $0.7157.
Keep exploring
The record's own page is the Arweave all-time high; the concept guide, what "all-time high" means in crypto. Kindred series: Filecoin, BitTorrent, Render.