BitTorrent (BTT) Price History, 2022–2026
BitTorrent's record came almost immediately: daily coverage starts January 12, 2022, and within the first week — on January 18, 2022 — the price marked its $0.000003054 all-time high. Nothing since has approached it. The complete micro-priced series is set out in the tables below.
- Current price $0.0000003657
- Below all-time high 88%
- Market cap $361M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price BitTorrent has ever reached?
BitTorrent's highest price to date is $0.000003054, reached on January 18, 2022. Today the shortfall against that early record is 88%.
Chart data begins January 2022 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Per CoinMarketCap's aggregated daily series in US dollars over UTC days: open/close for the endpoints, high/low for the extremes, records taken from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
BitTorrent price performance
BTT closing-price change per standard window, at October 5, 2026; dashes fill the windows coverage cannot.
| Period | Change |
|---|---|
| 7 days | +0.6% |
| 30 days | +25% |
| 90 days | +39.4% |
| 1 year | −38.1% |
| 5 years | — |
| All-time | −85.5% |
Notable BitTorrent price events
Dated entries cut automatically from BitTorrent's series — its records, floors, and biggest days — pooled with all coins at the updates page.
- August 15, 2026 At $0.0000002557, BitTorrent marked its lowest close on record. A cycle low, measured from daily closing prices.
- August 14, 2026 BitTorrent closed at $0.0000002582 — a record-low close. A cycle low, measured from daily closing prices.
- August 13, 2026 BitTorrent fell to $0.0000002601, its lowest close on record. A cycle low, measured from daily closing prices.
- July 29, 2026 BitTorrent fell to $0.0000002608, its lowest close on record. A cycle low, measured from daily closing prices.
- June 20, 2026 BitTorrent fell to $0.0000002612, its lowest close on record. A cycle low, measured from daily closing prices.
- April 8, 2025 BitTorrent fell to $0.0000005578, its lowest close since December 5, 2023. A cycle low, measured from daily closing prices.
BitTorrent price in the last 90 days
BTT's past 90 sessions, newest first; the annual table below summarizes the record back to January 2022.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.0000003758 | $0.0000003765 | $0.0000003731 | $0.000000375 | $370M |
| October 4, 2026 | $0.0000003738 | $0.0000003766 | $0.0000003715 | $0.0000003758 | $371M |
| October 3, 2026 | $0.0000003714 | $0.0000003762 | $0.000000371 | $0.000000374 | $369M |
| October 2, 2026 | $0.0000003736 | $0.000000376 | $0.0000003699 | $0.0000003714 | $367M |
| October 1, 2026 | $0.0000003724 | $0.0000003755 | $0.0000003666 | $0.0000003736 | $369M |
| September 30, 2026 | $0.0000003719 | $0.0000003751 | $0.0000003705 | $0.0000003724 | $368M |
| September 29, 2026 | $0.0000003729 | $0.0000003793 | $0.0000003703 | $0.0000003719 | $367M |
| September 28, 2026 | $0.0000003773 | $0.0000003864 | $0.0000003665 | $0.0000003729 | $368M |
| September 27, 2026 | $0.000000366 | $0.000000378 | $0.000000366 | $0.0000003773 | $372M |
| September 26, 2026 | $0.0000003742 | $0.0000003743 | $0.000000366 | $0.000000366 | $361M |
| September 25, 2026 | $0.0000003746 | $0.0000003749 | $0.0000003699 | $0.0000003742 | $369M |
| September 24, 2026 | $0.000000365 | $0.0000003746 | $0.0000003631 | $0.0000003746 | $370M |
| September 23, 2026 | $0.0000003816 | $0.0000004016 | $0.0000003634 | $0.000000365 | $360M |
| September 22, 2026 | $0.00000035 | $0.0000004324 | $0.0000003496 | $0.0000003816 | $377M |
| September 21, 2026 | $0.0000003324 | $0.0000003507 | $0.0000003305 | $0.00000035 | $346M |
| September 20, 2026 | $0.0000003327 | $0.000000334 | $0.0000003265 | $0.0000003324 | $328M |
| September 19, 2026 | $0.0000003341 | $0.0000003349 | $0.0000003301 | $0.0000003327 | $328M |
| September 18, 2026 | $0.0000003211 | $0.0000003347 | $0.0000003202 | $0.0000003341 | $330M |
| September 17, 2026 | $0.0000003156 | $0.0000003214 | $0.0000003141 | $0.0000003211 | $317M |
| September 16, 2026 | $0.0000003138 | $0.0000003157 | $0.0000003112 | $0.0000003156 | $311M |
| September 15, 2026 | $0.0000003323 | $0.000000333 | $0.0000003124 | $0.0000003137 | $310M |
| September 14, 2026 | $0.00000033 | $0.0000003344 | $0.0000003283 | $0.0000003323 | $328M |
| September 13, 2026 | $0.0000003294 | $0.0000003359 | $0.000000327 | $0.00000033 | $326M |
| September 12, 2026 | $0.0000003242 | $0.0000003328 | $0.0000003229 | $0.0000003294 | $325M |
| September 11, 2026 | $0.0000003146 | $0.0000003298 | $0.0000003124 | $0.0000003242 | $320M |
| September 10, 2026 | $0.0000003153 | $0.0000003282 | $0.0000003115 | $0.0000003147 | $311M |
| September 9, 2026 | $0.0000003054 | $0.0000003207 | $0.000000305 | $0.0000003153 | $311M |
| September 8, 2026 | $0.0000003022 | $0.0000003079 | $0.0000003011 | $0.0000003054 | $301M |
| September 7, 2026 | $0.0000003026 | $0.0000003048 | $0.0000003002 | $0.0000003022 | $298M |
| September 6, 2026 | $0.0000003 | $0.0000003114 | $0.0000002994 | $0.0000003026 | $299M |
| September 5, 2026 | $0.0000002984 | $0.0000003024 | $0.0000002959 | $0.0000003 | $296M |
| September 4, 2026 | $0.0000003021 | $0.0000003039 | $0.0000002965 | $0.0000002984 | $295M |
| September 3, 2026 | $0.0000002932 | $0.0000003053 | $0.0000002926 | $0.0000003021 | $298M |
| September 2, 2026 | $0.0000002899 | $0.0000003009 | $0.0000002879 | $0.0000002932 | $289M |
| September 1, 2026 | $0.0000002898 | $0.0000002931 | $0.0000002875 | $0.0000002899 | $286M |
| August 31, 2026 | $0.0000002898 | $0.0000002922 | $0.0000002872 | $0.0000002898 | $286M |
| August 30, 2026 | $0.0000002929 | $0.0000002959 | $0.0000002879 | $0.0000002898 | $286M |
| August 29, 2026 | $0.0000002881 | $0.0000002952 | $0.0000002872 | $0.0000002929 | $289M |
| August 28, 2026 | $0.000000295 | $0.0000002954 | $0.0000002846 | $0.0000002881 | $284M |
| August 27, 2026 | $0.0000002865 | $0.0000002954 | $0.0000002851 | $0.000000295 | $291M |
| August 26, 2026 | $0.0000002917 | $0.0000002926 | $0.0000002838 | $0.0000002865 | $283M |
| August 25, 2026 | $0.0000002952 | $0.0000002969 | $0.000000289 | $0.0000002917 | $288M |
| August 24, 2026 | $0.0000002974 | $0.0000002978 | $0.000000293 | $0.0000002952 | $291M |
| August 23, 2026 | $0.0000002971 | $0.0000002989 | $0.0000002924 | $0.0000002974 | $294M |
| August 22, 2026 | $0.0000002976 | $0.0000003044 | $0.000000293 | $0.0000002971 | $293M |
| August 21, 2026 | $0.0000002808 | $0.0000002986 | $0.0000002807 | $0.0000002976 | $294M |
| August 20, 2026 | $0.0000002721 | $0.0000002823 | $0.0000002699 | $0.0000002808 | $277M |
| August 19, 2026 | $0.0000002612 | $0.0000002735 | $0.000000261 | $0.0000002721 | $269M |
| August 18, 2026 | $0.0000002612 | $0.0000002633 | $0.000000259 | $0.0000002612 | $258M |
| August 17, 2026 | $0.0000002611 | $0.0000002632 | $0.0000002595 | $0.0000002612 | $258M |
| August 16, 2026 | $0.0000002557 | $0.0000002638 | $0.0000002556 | $0.0000002611 | $258M |
| August 15, 2026 | $0.0000002582 | $0.0000002593 | $0.0000002554 | $0.0000002557 | $252M |
| August 14, 2026 | $0.0000002601 | $0.0000002621 | $0.0000002572 | $0.0000002582 | $255M |
| August 13, 2026 | $0.0000002613 | $0.0000002624 | $0.0000002599 | $0.0000002601 | $257M |
| August 12, 2026 | $0.0000002624 | $0.0000002637 | $0.0000002609 | $0.0000002613 | $258M |
| August 11, 2026 | $0.0000002624 | $0.0000002635 | $0.000000261 | $0.0000002624 | $259M |
| August 10, 2026 | $0.0000002638 | $0.0000002648 | $0.0000002615 | $0.0000002624 | $259M |
| August 9, 2026 | $0.0000002645 | $0.000000265 | $0.0000002627 | $0.0000002638 | $260M |
| August 8, 2026 | $0.0000002631 | $0.0000002651 | $0.0000002619 | $0.0000002645 | $261M |
| August 7, 2026 | $0.0000002616 | $0.0000002643 | $0.0000002611 | $0.0000002631 | $260M |
| August 6, 2026 | $0.0000002626 | $0.0000002638 | $0.0000002613 | $0.0000002616 | $258M |
| August 5, 2026 | $0.0000002625 | $0.0000002642 | $0.0000002615 | $0.0000002626 | $259M |
| August 4, 2026 | $0.0000002618 | $0.0000002658 | $0.0000002613 | $0.0000002625 | $259M |
| August 3, 2026 | $0.0000002632 | $0.0000002641 | $0.0000002599 | $0.0000002618 | $258M |
| August 2, 2026 | $0.0000002621 | $0.0000002648 | $0.0000002606 | $0.0000002632 | $260M |
| August 1, 2026 | $0.0000002613 | $0.0000002641 | $0.0000002607 | $0.0000002621 | $259M |
| July 31, 2026 | $0.0000002655 | $0.0000002655 | $0.0000002594 | $0.0000002613 | $258M |
| July 30, 2026 | $0.0000002608 | $0.0000002668 | $0.00000026 | $0.0000002655 | $262M |
| July 29, 2026 | $0.0000002648 | $0.0000002658 | $0.0000002602 | $0.0000002608 | $257M |
| July 28, 2026 | $0.0000002647 | $0.0000002815 | $0.0000002613 | $0.0000002648 | $261M |
| July 27, 2026 | $0.0000002712 | $0.0000002725 | $0.0000002636 | $0.0000002647 | $261M |
| July 26, 2026 | $0.0000002721 | $0.0000002744 | $0.0000002692 | $0.0000002712 | $268M |
| July 25, 2026 | $0.0000002651 | $0.0000002742 | $0.000000263 | $0.0000002721 | $269M |
| July 24, 2026 | $0.00000027 | $0.0000002716 | $0.0000002628 | $0.0000002651 | $262M |
| July 23, 2026 | $0.0000002708 | $0.0000002723 | $0.0000002695 | $0.00000027 | $267M |
| July 22, 2026 | $0.0000002737 | $0.0000002741 | $0.0000002695 | $0.0000002708 | $267M |
| July 21, 2026 | $0.0000002725 | $0.0000002759 | $0.0000002704 | $0.0000002737 | $270M |
| July 20, 2026 | $0.0000002745 | $0.000000276 | $0.0000002697 | $0.0000002725 | $269M |
| July 19, 2026 | $0.0000002746 | $0.0000002756 | $0.0000002716 | $0.0000002745 | $271M |
| July 18, 2026 | $0.0000002705 | $0.0000002759 | $0.0000002688 | $0.0000002746 | $271M |
| July 17, 2026 | $0.0000002711 | $0.0000002723 | $0.0000002686 | $0.0000002705 | $267M |
| July 16, 2026 | $0.0000002724 | $0.0000002729 | $0.0000002699 | $0.0000002711 | $268M |
| July 15, 2026 | $0.0000002759 | $0.0000002759 | $0.0000002717 | $0.0000002724 | $269M |
| July 14, 2026 | $0.0000002667 | $0.0000002807 | $0.0000002666 | $0.0000002759 | $272M |
| July 13, 2026 | $0.0000002664 | $0.000000274 | $0.0000002632 | $0.0000002667 | $263M |
| July 12, 2026 | $0.0000002675 | $0.0000002693 | $0.0000002656 | $0.0000002664 | $263M |
| July 11, 2026 | $0.0000002675 | $0.00000027 | $0.0000002671 | $0.0000002675 | $264M |
| July 10, 2026 | $0.0000002675 | $0.0000002707 | $0.0000002663 | $0.0000002675 | $264M |
| July 9, 2026 | $0.0000002658 | $0.0000002689 | $0.0000002646 | $0.0000002675 | $264M |
| July 8, 2026 | $0.0000002689 | $0.00000027 | $0.0000002632 | $0.0000002658 | $262M |
BTT price by year
Year-level rows for BTT: open, high, low, close, change.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2022 | $0.000002757 | $0.000003054 | $0.0000006155 | $0.0000006239 | −77.4% |
| 2023 | $0.0000006242 | $0.00000163 | $0.0000003657 | $0.000001175 | +88.3% |
| 2024 | $0.000001175 | $0.000002184 | $0.000000647 | $0.000001063 | −9.5% |
| 2025 | $0.000001063 | $0.000001346 | $0.0000003834 | $0.0000003856 | −63.7% |
| 2026 | $0.0000003856 | $0.0000004962 | $0.0000002554 | $0.000000375 | −2.7% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Market value at the end of each covered year — final daily readings, latest through October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2022 | $594M |
| 2023 | $1.1B |
| 2024 | $1B |
| 2025 | $380M |
| 2026 | $370M |
BitTorrent price history FAQ
What was BitTorrent's highest price?
$0.000003054, printed January 18, 2022 — days after CoinMarketCap's daily coverage began.
What is BitTorrent's all-time low?
The floor of the series (from January 12, 2022) is $0.0000002554, dated August 15, 2026.
What was BitTorrent's price in 2022?
2022 spanned $0.0000006155 to $0.000003054 and closed at $0.0000006239.
When does BitTorrent's price data begin?
Daily coverage opens January 12, 2022, near $0.000002584.
Keep exploring
More on that first-week record at the BitTorrent all-time high page; definitions at what "all-time high" means in crypto. Related micro-priced and storage-adjacent series: TRON, Filecoin, Arweave.