BitTorrent (BTT) Price History, 2022–2026
BitTorrent's record came almost immediately: daily coverage starts January 12, 2022, and within the first week — on January 18, 2022 — the price marked its $0.000003054 all-time high. Nothing since has approached it. The complete micro-priced series is set out in the tables below.
- Current price $0.0000002914
- Below all-time high 90.5%
- Market cap $288M
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price BitTorrent has ever reached?
BitTorrent's highest price to date is $0.000003054, reached on January 18, 2022. Today the shortfall against that early record is 90.5%.
Chart data begins January 2022 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Per CoinMarketCap's aggregated daily series in US dollars over UTC days: open/close for the endpoints, high/low for the extremes, records taken from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
BitTorrent price performance
BTT closing-price change per standard window, at August 25, 2026; dashes fill the windows coverage cannot.
| Period | Change |
|---|---|
| 7 days | +11.7% |
| 30 days | +7.6% |
| 90 days | −6.7% |
| 1 year | −55.7% |
| 5 years | — |
| All-time | −88.7% |
Notable BitTorrent price events
Dated entries cut automatically from BitTorrent's series — its records, floors, and biggest days — pooled with all coins at the updates page.
- August 15, 2026 At $0.0000002557, BitTorrent marked its lowest close on record. A cycle low, measured from daily closing prices.
- August 14, 2026 BitTorrent closed at $0.0000002582 — a record-low close. A cycle low, measured from daily closing prices.
- August 13, 2026 BitTorrent fell to $0.0000002601, its lowest close on record. A cycle low, measured from daily closing prices.
- July 29, 2026 BitTorrent fell to $0.0000002608, its lowest close on record. A cycle low, measured from daily closing prices.
- June 20, 2026 BitTorrent fell to $0.0000002612, its lowest close on record. A cycle low, measured from daily closing prices.
- April 8, 2025 BitTorrent fell to $0.0000005578, its lowest close since December 5, 2023. A cycle low, measured from daily closing prices.
BitTorrent price in the last 90 days
BTT's past 90 sessions, newest first; the annual table below summarizes the record back to January 2022.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.0000002952 | $0.0000002969 | $0.000000289 | $0.0000002917 | $288M |
| August 24, 2026 | $0.0000002974 | $0.0000002978 | $0.000000293 | $0.0000002952 | $291M |
| August 23, 2026 | $0.0000002971 | $0.0000002989 | $0.0000002924 | $0.0000002974 | $294M |
| August 22, 2026 | $0.0000002976 | $0.0000003044 | $0.000000293 | $0.0000002971 | $293M |
| August 21, 2026 | $0.0000002808 | $0.0000002986 | $0.0000002807 | $0.0000002976 | $294M |
| August 20, 2026 | $0.0000002721 | $0.0000002823 | $0.0000002699 | $0.0000002808 | $277M |
| August 19, 2026 | $0.0000002612 | $0.0000002735 | $0.000000261 | $0.0000002721 | $269M |
| August 18, 2026 | $0.0000002612 | $0.0000002633 | $0.000000259 | $0.0000002612 | $258M |
| August 17, 2026 | $0.0000002611 | $0.0000002632 | $0.0000002595 | $0.0000002612 | $258M |
| August 16, 2026 | $0.0000002557 | $0.0000002638 | $0.0000002556 | $0.0000002611 | $258M |
| August 15, 2026 | $0.0000002582 | $0.0000002593 | $0.0000002554 | $0.0000002557 | $252M |
| August 14, 2026 | $0.0000002601 | $0.0000002621 | $0.0000002572 | $0.0000002582 | $255M |
| August 13, 2026 | $0.0000002613 | $0.0000002624 | $0.0000002599 | $0.0000002601 | $257M |
| August 12, 2026 | $0.0000002624 | $0.0000002637 | $0.0000002609 | $0.0000002613 | $258M |
| August 11, 2026 | $0.0000002624 | $0.0000002635 | $0.000000261 | $0.0000002624 | $259M |
| August 10, 2026 | $0.0000002638 | $0.0000002648 | $0.0000002615 | $0.0000002624 | $259M |
| August 9, 2026 | $0.0000002645 | $0.000000265 | $0.0000002627 | $0.0000002638 | $260M |
| August 8, 2026 | $0.0000002631 | $0.0000002651 | $0.0000002619 | $0.0000002645 | $261M |
| August 7, 2026 | $0.0000002616 | $0.0000002643 | $0.0000002611 | $0.0000002631 | $260M |
| August 6, 2026 | $0.0000002626 | $0.0000002638 | $0.0000002613 | $0.0000002616 | $258M |
| August 5, 2026 | $0.0000002625 | $0.0000002642 | $0.0000002615 | $0.0000002626 | $259M |
| August 4, 2026 | $0.0000002618 | $0.0000002658 | $0.0000002613 | $0.0000002625 | $259M |
| August 3, 2026 | $0.0000002632 | $0.0000002641 | $0.0000002599 | $0.0000002618 | $258M |
| August 2, 2026 | $0.0000002621 | $0.0000002648 | $0.0000002606 | $0.0000002632 | $260M |
| August 1, 2026 | $0.0000002613 | $0.0000002641 | $0.0000002607 | $0.0000002621 | $259M |
| July 31, 2026 | $0.0000002655 | $0.0000002655 | $0.0000002594 | $0.0000002613 | $258M |
| July 30, 2026 | $0.0000002608 | $0.0000002668 | $0.00000026 | $0.0000002655 | $262M |
| July 29, 2026 | $0.0000002648 | $0.0000002658 | $0.0000002602 | $0.0000002608 | $257M |
| July 28, 2026 | $0.0000002647 | $0.0000002815 | $0.0000002613 | $0.0000002648 | $261M |
| July 27, 2026 | $0.0000002712 | $0.0000002725 | $0.0000002636 | $0.0000002647 | $261M |
| July 26, 2026 | $0.0000002721 | $0.0000002744 | $0.0000002692 | $0.0000002712 | $268M |
| July 25, 2026 | $0.0000002651 | $0.0000002742 | $0.000000263 | $0.0000002721 | $269M |
| July 24, 2026 | $0.00000027 | $0.0000002716 | $0.0000002628 | $0.0000002651 | $262M |
| July 23, 2026 | $0.0000002708 | $0.0000002723 | $0.0000002695 | $0.00000027 | $267M |
| July 22, 2026 | $0.0000002737 | $0.0000002741 | $0.0000002695 | $0.0000002708 | $267M |
| July 21, 2026 | $0.0000002725 | $0.0000002759 | $0.0000002704 | $0.0000002737 | $270M |
| July 20, 2026 | $0.0000002745 | $0.000000276 | $0.0000002697 | $0.0000002725 | $269M |
| July 19, 2026 | $0.0000002746 | $0.0000002756 | $0.0000002716 | $0.0000002745 | $271M |
| July 18, 2026 | $0.0000002705 | $0.0000002759 | $0.0000002688 | $0.0000002746 | $271M |
| July 17, 2026 | $0.0000002711 | $0.0000002723 | $0.0000002686 | $0.0000002705 | $267M |
| July 16, 2026 | $0.0000002724 | $0.0000002729 | $0.0000002699 | $0.0000002711 | $268M |
| July 15, 2026 | $0.0000002759 | $0.0000002759 | $0.0000002717 | $0.0000002724 | $269M |
| July 14, 2026 | $0.0000002667 | $0.0000002807 | $0.0000002666 | $0.0000002759 | $272M |
| July 13, 2026 | $0.0000002664 | $0.000000274 | $0.0000002632 | $0.0000002667 | $263M |
| July 12, 2026 | $0.0000002675 | $0.0000002693 | $0.0000002656 | $0.0000002664 | $263M |
| July 11, 2026 | $0.0000002675 | $0.00000027 | $0.0000002671 | $0.0000002675 | $264M |
| July 10, 2026 | $0.0000002675 | $0.0000002707 | $0.0000002663 | $0.0000002675 | $264M |
| July 9, 2026 | $0.0000002658 | $0.0000002689 | $0.0000002646 | $0.0000002675 | $264M |
| July 8, 2026 | $0.0000002689 | $0.00000027 | $0.0000002632 | $0.0000002658 | $262M |
| July 7, 2026 | $0.0000002705 | $0.0000002708 | $0.0000002665 | $0.0000002689 | $265M |
| July 6, 2026 | $0.000000267 | $0.0000002785 | $0.0000002643 | $0.0000002705 | $267M |
| July 5, 2026 | $0.0000002695 | $0.0000002712 | $0.0000002654 | $0.000000267 | $264M |
| July 4, 2026 | $0.0000002673 | $0.0000002822 | $0.0000002645 | $0.0000002695 | $266M |
| July 3, 2026 | $0.0000002664 | $0.0000002683 | $0.0000002593 | $0.0000002673 | $264M |
| July 2, 2026 | $0.0000002645 | $0.0000002686 | $0.0000002622 | $0.0000002664 | $263M |
| July 1, 2026 | $0.0000002639 | $0.0000002664 | $0.0000002606 | $0.0000002645 | $261M |
| June 30, 2026 | $0.0000002619 | $0.000000264 | $0.0000002568 | $0.0000002639 | $260M |
| June 29, 2026 | $0.0000002631 | $0.0000002634 | $0.0000002607 | $0.0000002619 | $259M |
| June 28, 2026 | $0.0000002633 | $0.0000002704 | $0.0000002611 | $0.0000002631 | $260M |
| June 27, 2026 | $0.0000002634 | $0.0000002665 | $0.0000002617 | $0.0000002633 | $260M |
| June 26, 2026 | $0.0000002629 | $0.0000002659 | $0.0000002599 | $0.0000002634 | $260M |
| June 25, 2026 | $0.0000002661 | $0.0000002711 | $0.0000002623 | $0.0000002629 | $259M |
| June 24, 2026 | $0.0000002742 | $0.0000002752 | $0.0000002641 | $0.0000002661 | $263M |
| June 23, 2026 | $0.0000002691 | $0.0000002766 | $0.0000002667 | $0.0000002742 | $271M |
| June 22, 2026 | $0.0000002633 | $0.0000002731 | $0.0000002625 | $0.0000002691 | $266M |
| June 21, 2026 | $0.0000002612 | $0.0000002661 | $0.0000002595 | $0.0000002633 | $260M |
| June 20, 2026 | $0.0000002617 | $0.0000002639 | $0.0000002595 | $0.0000002612 | $258M |
| June 19, 2026 | $0.0000002634 | $0.0000002637 | $0.0000002601 | $0.0000002617 | $258M |
| June 18, 2026 | $0.0000002666 | $0.0000002673 | $0.000000261 | $0.0000002634 | $260M |
| June 17, 2026 | $0.0000002684 | $0.0000002698 | $0.0000002647 | $0.0000002666 | $263M |
| June 16, 2026 | $0.0000002703 | $0.0000002703 | $0.0000002663 | $0.0000002684 | $265M |
| June 15, 2026 | $0.000000267 | $0.0000002732 | $0.0000002668 | $0.0000002703 | $267M |
| June 14, 2026 | $0.0000002668 | $0.0000002676 | $0.0000002619 | $0.000000267 | $264M |
| June 13, 2026 | $0.0000002651 | $0.0000002669 | $0.0000002637 | $0.0000002668 | $263M |
| June 12, 2026 | $0.0000002673 | $0.000000269 | $0.000000264 | $0.0000002651 | $262M |
| June 11, 2026 | $0.0000002642 | $0.0000002687 | $0.0000002627 | $0.0000002673 | $264M |
| June 10, 2026 | $0.0000002655 | $0.0000002676 | $0.0000002629 | $0.0000002642 | $261M |
| June 9, 2026 | $0.0000002716 | $0.0000002729 | $0.0000002643 | $0.0000002655 | $262M |
| June 8, 2026 | $0.0000002734 | $0.0000002746 | $0.0000002685 | $0.0000002716 | $268M |
| June 7, 2026 | $0.0000002691 | $0.0000002753 | $0.0000002665 | $0.0000002734 | $270M |
| June 6, 2026 | $0.0000002614 | $0.0000002772 | $0.0000002593 | $0.0000002691 | $266M |
| June 5, 2026 | $0.0000002707 | $0.0000002708 | $0.0000002586 | $0.0000002614 | $258M |
| June 4, 2026 | $0.0000002863 | $0.0000002873 | $0.0000002678 | $0.0000002707 | $267M |
| June 3, 2026 | $0.0000002898 | $0.0000002955 | $0.0000002861 | $0.0000002863 | $283M |
| June 2, 2026 | $0.0000003086 | $0.0000003086 | $0.0000002897 | $0.0000002898 | $286M |
| June 1, 2026 | $0.0000003124 | $0.0000003127 | $0.0000003066 | $0.0000003087 | $305M |
| May 31, 2026 | $0.0000003113 | $0.0000003125 | $0.0000003101 | $0.0000003124 | $308M |
| May 30, 2026 | $0.0000003132 | $0.0000003146 | $0.0000003108 | $0.0000003113 | $307M |
| May 29, 2026 | $0.0000003141 | $0.0000003152 | $0.00000031 | $0.0000003132 | $309M |
| May 28, 2026 | $0.0000003124 | $0.0000003205 | $0.0000003095 | $0.0000003141 | $310M |
BTT price by year
Year-level rows for BTT: open, high, low, close, change.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2022 | $0.000002757 | $0.000003054 | $0.0000006155 | $0.0000006239 | −77.4% |
| 2023 | $0.0000006242 | $0.00000163 | $0.0000003657 | $0.000001175 | +88.3% |
| 2024 | $0.000001175 | $0.000002184 | $0.000000647 | $0.000001063 | −9.5% |
| 2025 | $0.000001063 | $0.000001346 | $0.0000003834 | $0.0000003856 | −63.7% |
| 2026 | $0.0000003856 | $0.0000004962 | $0.0000002554 | $0.0000002917 | −24.4% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market value at the end of each covered year — final daily readings, latest through August 25, 2026.
| Year | Market cap (year end) |
|---|---|
| 2022 | $594M |
| 2023 | $1.1B |
| 2024 | $1B |
| 2025 | $380M |
| 2026 | $288M |
BitTorrent price history FAQ
What was BitTorrent's highest price?
$0.000003054, printed January 18, 2022 — days after CoinMarketCap's daily coverage began.
What is BitTorrent's all-time low?
The floor of the series (from January 12, 2022) is $0.0000002554, dated August 15, 2026.
What was BitTorrent's price in 2022?
2022 spanned $0.0000006155 to $0.000003054 and closed at $0.0000006239.
When does BitTorrent's price data begin?
Daily coverage opens January 12, 2022, near $0.000002584.
Keep exploring
More on that first-week record at the BitTorrent all-time high page; definitions at what "all-time high" means in crypto. Related micro-priced and storage-adjacent series: TRON, Filecoin, Arweave.