TRON (TRX) Price History, 2017–2026
Relative to its record, TRON runs unusually hot: the $0.4407 all-time high of December 3, 2024 sits within reach of current prices, which is rare in this archive. The series behind that statement opens September 14, 2017 at $0.001427 and is unpacked below — recent days, calendar years, cycles, and level-crossings.
- Current price $0.3386
- Below all-time high 23.2%
- Market cap $32.1B
Price as of 05:39 UTC August 26, 2026 · updated hourly
What is the highest price TRON has ever reached?
TRON's highest price to date is $0.4407, reached on December 3, 2024. Today's price trails it by a comparatively modest 23.2%.
Chart data begins September 2017 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Data is CoinMarketCap's aggregated daily series in US dollars; days are UTC. Open and close bound the day, high and low span it, and the records above are taken from the daily extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
TRON price performance
The TRX close across each customary window, as of August 25, 2026; dashes flag windows older than the data.
| Period | Change |
|---|---|
| 7 days | +1% |
| 30 days | +1.2% |
| 90 days | −8.6% |
| 1 year | −1.7% |
| 5 years | +304% |
| All-time | +23,456% |
Notable TRON price events
Whatever TRON's daily series does that merits a date — record, trough, outsized move — gets logged here without editorial input. The updates feed holds the archive-wide list.
- December 3, 2024 TRON set a new all-time high of $0.4407. Surpassed the previous record of $0.3004 set on January 5, 2018.
- November 20, 2022 TRON fell to $0.0500, its lowest close since March 3, 2021. A cycle low, measured from daily closing prices.
- March 12, 2020 TRON fell to $0.008792, its lowest close since December 12, 2017. A cycle low, measured from daily closing prices.
- January 5, 2018 TRON set a new all-time high of $0.3004. The first all-time high in CoinMarketCap's daily coverage.
TRON price in the last 90 days
Most recent 90 sessions for TRX, newest at top; the annual digest below carries coverage back to September 2017.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.3448 | $0.3466 | $0.3360 | $0.3361 | $31.9B |
| August 24, 2026 | $0.3440 | $0.3448 | $0.3429 | $0.3448 | $32.7B |
| August 23, 2026 | $0.3442 | $0.3454 | $0.3420 | $0.3440 | $32.6B |
| August 22, 2026 | $0.3433 | $0.3500 | $0.3421 | $0.3442 | $32.7B |
| August 21, 2026 | $0.3374 | $0.3433 | $0.3374 | $0.3433 | $32.6B |
| August 20, 2026 | $0.3342 | $0.3401 | $0.3320 | $0.3374 | $32B |
| August 19, 2026 | $0.3326 | $0.3343 | $0.3316 | $0.3342 | $31.7B |
| August 18, 2026 | $0.3311 | $0.3347 | $0.3306 | $0.3326 | $31.6B |
| August 17, 2026 | $0.3308 | $0.3332 | $0.3283 | $0.3311 | $31.4B |
| August 16, 2026 | $0.3309 | $0.3321 | $0.3306 | $0.3308 | $31.4B |
| August 15, 2026 | $0.3325 | $0.3330 | $0.3306 | $0.3309 | $31.4B |
| August 14, 2026 | $0.3343 | $0.3343 | $0.3318 | $0.3325 | $31.6B |
| August 13, 2026 | $0.3358 | $0.3379 | $0.3330 | $0.3343 | $31.7B |
| August 12, 2026 | $0.3348 | $0.3371 | $0.3333 | $0.3358 | $31.9B |
| August 11, 2026 | $0.3306 | $0.3372 | $0.3305 | $0.3348 | $31.8B |
| August 10, 2026 | $0.3296 | $0.3316 | $0.3295 | $0.3306 | $31.4B |
| August 9, 2026 | $0.3288 | $0.3300 | $0.3288 | $0.3296 | $31.3B |
| August 8, 2026 | $0.3274 | $0.3293 | $0.3271 | $0.3288 | $31.2B |
| August 7, 2026 | $0.3269 | $0.3281 | $0.3263 | $0.3274 | $31.1B |
| August 6, 2026 | $0.3270 | $0.3285 | $0.3257 | $0.3269 | $31B |
| August 5, 2026 | $0.3269 | $0.3288 | $0.3262 | $0.3270 | $31B |
| August 4, 2026 | $0.3285 | $0.3309 | $0.3269 | $0.3269 | $31B |
| August 3, 2026 | $0.3264 | $0.3292 | $0.3252 | $0.3285 | $31.2B |
| August 2, 2026 | $0.3275 | $0.3283 | $0.3261 | $0.3264 | $31B |
| August 1, 2026 | $0.3257 | $0.3289 | $0.3257 | $0.3275 | $31.1B |
| July 31, 2026 | $0.3283 | $0.3288 | $0.3256 | $0.3257 | $30.9B |
| July 30, 2026 | $0.3253 | $0.3292 | $0.3252 | $0.3283 | $31.2B |
| July 29, 2026 | $0.3245 | $0.3271 | $0.3241 | $0.3253 | $30.9B |
| July 28, 2026 | $0.3249 | $0.3259 | $0.3233 | $0.3245 | $30.8B |
| July 27, 2026 | $0.3321 | $0.3321 | $0.3248 | $0.3249 | $30.8B |
| July 26, 2026 | $0.3313 | $0.3327 | $0.3304 | $0.3321 | $31.5B |
| July 25, 2026 | $0.3305 | $0.3331 | $0.3292 | $0.3313 | $31.4B |
| July 24, 2026 | $0.3286 | $0.3321 | $0.3281 | $0.3305 | $31.4B |
| July 23, 2026 | $0.3288 | $0.3292 | $0.3261 | $0.3286 | $31.2B |
| July 22, 2026 | $0.3295 | $0.3302 | $0.3278 | $0.3288 | $31.2B |
| July 21, 2026 | $0.3266 | $0.3297 | $0.3257 | $0.3295 | $31.3B |
| July 20, 2026 | $0.3270 | $0.3272 | $0.3251 | $0.3266 | $31B |
| July 19, 2026 | $0.3256 | $0.3274 | $0.3253 | $0.3270 | $31B |
| July 18, 2026 | $0.3226 | $0.3261 | $0.3217 | $0.3256 | $30.9B |
| July 17, 2026 | $0.3230 | $0.3236 | $0.3215 | $0.3226 | $30.6B |
| July 16, 2026 | $0.3243 | $0.3247 | $0.3228 | $0.3230 | $30.6B |
| July 15, 2026 | $0.3257 | $0.3284 | $0.3239 | $0.3243 | $30.8B |
| July 14, 2026 | $0.3240 | $0.3261 | $0.3236 | $0.3257 | $30.9B |
| July 13, 2026 | $0.3313 | $0.3319 | $0.3237 | $0.3240 | $30.7B |
| July 12, 2026 | $0.3299 | $0.3319 | $0.3293 | $0.3313 | $31.4B |
| July 11, 2026 | $0.3302 | $0.3314 | $0.3287 | $0.3299 | $31.3B |
| July 10, 2026 | $0.3319 | $0.3332 | $0.3293 | $0.3302 | $31.3B |
| July 9, 2026 | $0.3282 | $0.3323 | $0.3277 | $0.3319 | $31.5B |
| July 8, 2026 | $0.3315 | $0.3318 | $0.3269 | $0.3282 | $31.1B |
| July 7, 2026 | $0.3295 | $0.3328 | $0.3289 | $0.3315 | $31.4B |
| July 6, 2026 | $0.3290 | $0.3298 | $0.3262 | $0.3295 | $31.3B |
| July 5, 2026 | $0.3250 | $0.3299 | $0.3240 | $0.3290 | $31.2B |
| July 4, 2026 | $0.3229 | $0.3262 | $0.3227 | $0.3250 | $30.8B |
| July 3, 2026 | $0.3172 | $0.3233 | $0.3168 | $0.3229 | $30.6B |
| July 2, 2026 | $0.3157 | $0.3188 | $0.3151 | $0.3172 | $30.1B |
| July 1, 2026 | $0.3150 | $0.3182 | $0.3140 | $0.3157 | $29.9B |
| June 30, 2026 | $0.3209 | $0.3209 | $0.3146 | $0.3150 | $29.9B |
| June 29, 2026 | $0.3216 | $0.3242 | $0.3206 | $0.3209 | $30.4B |
| June 28, 2026 | $0.3208 | $0.3240 | $0.3208 | $0.3216 | $30.5B |
| June 27, 2026 | $0.3201 | $0.3210 | $0.3195 | $0.3208 | $30.4B |
| June 26, 2026 | $0.3234 | $0.3237 | $0.3185 | $0.3201 | $30.4B |
| June 25, 2026 | $0.3270 | $0.3299 | $0.3224 | $0.3234 | $30.7B |
| June 24, 2026 | $0.3289 | $0.3312 | $0.3248 | $0.3270 | $31B |
| June 23, 2026 | $0.3337 | $0.3338 | $0.3284 | $0.3289 | $31.2B |
| June 22, 2026 | $0.3273 | $0.3337 | $0.3273 | $0.3337 | $31.6B |
| June 21, 2026 | $0.3264 | $0.3279 | $0.3256 | $0.3273 | $31B |
| June 20, 2026 | $0.3236 | $0.3266 | $0.3218 | $0.3264 | $31B |
| June 19, 2026 | $0.3204 | $0.3236 | $0.3195 | $0.3236 | $30.7B |
| June 18, 2026 | $0.3215 | $0.3222 | $0.3180 | $0.3204 | $30.4B |
| June 17, 2026 | $0.3166 | $0.3219 | $0.3164 | $0.3215 | $30.5B |
| June 16, 2026 | $0.3185 | $0.3188 | $0.3160 | $0.3166 | $30B |
| June 15, 2026 | $0.3201 | $0.3217 | $0.3183 | $0.3185 | $30.2B |
| June 14, 2026 | $0.3171 | $0.3202 | $0.3154 | $0.3201 | $30.4B |
| June 13, 2026 | $0.3153 | $0.3183 | $0.3148 | $0.3171 | $30.1B |
| June 12, 2026 | $0.3165 | $0.3165 | $0.3118 | $0.3153 | $29.9B |
| June 11, 2026 | $0.3208 | $0.3224 | $0.3128 | $0.3165 | $30B |
| June 10, 2026 | $0.3226 | $0.3230 | $0.3207 | $0.3208 | $30.4B |
| June 9, 2026 | $0.3265 | $0.3267 | $0.3207 | $0.3226 | $30.6B |
| June 8, 2026 | $0.3266 | $0.3278 | $0.3255 | $0.3265 | $31B |
| June 7, 2026 | $0.3240 | $0.3294 | $0.3228 | $0.3266 | $31B |
| June 6, 2026 | $0.3201 | $0.3240 | $0.3184 | $0.3240 | $30.7B |
| June 5, 2026 | $0.3320 | $0.3322 | $0.3193 | $0.3201 | $30.3B |
| June 4, 2026 | $0.3329 | $0.3332 | $0.3263 | $0.3320 | $31.5B |
| June 3, 2026 | $0.3323 | $0.3353 | $0.3294 | $0.3329 | $31.6B |
| June 2, 2026 | $0.3432 | $0.3432 | $0.3320 | $0.3323 | $31.5B |
| June 1, 2026 | $0.3509 | $0.3521 | $0.3431 | $0.3432 | $32.5B |
| May 31, 2026 | $0.3477 | $0.3509 | $0.3450 | $0.3509 | $33.3B |
| May 30, 2026 | $0.3440 | $0.3487 | $0.3416 | $0.3477 | $33B |
| May 29, 2026 | $0.3525 | $0.3526 | $0.3407 | $0.3440 | $32.6B |
| May 28, 2026 | $0.3678 | $0.3680 | $0.3478 | $0.3525 | $33.4B |
TRON cycles and drawdowns
This table admits only finished stories: a record, its collapse to a floor, and the recovery past the old mark. Depth is computed from daily highs and lows; duration from floor to new record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| January 5, 2018 | $0.3004 | March 13, 2020 | $0.007516 | −97.5% | 4 years and 8 months |
TRX price by year
TRX by calendar year — open, high, low, close, percent change. 2017's row opens with coverage on September 14, 2017.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2017 | $0.002006 | $0.0709 | $0.001091 | $0.0448 | +2,131% |
| 2018 | $0.0447 | $0.3004 | $0.0109 | $0.0188 | −57.9% |
| 2019 | $0.0189 | $0.0410 | $0.0123 | $0.0133 | −29.6% |
| 2020 | $0.0133 | $0.0489 | $0.007516 | $0.0268 | +102% |
| 2021 | $0.0268 | $0.1799 | $0.0264 | $0.0754 | +181% |
| 2022 | $0.0754 | $0.0909 | $0.0458 | $0.0545 | −27.7% |
| 2023 | $0.0545 | $0.1115 | $0.0501 | $0.1077 | +97.6% |
| 2024 | $0.1077 | $0.4407 | $0.1014 | $0.2542 | +136% |
| 2025 | $0.2542 | $0.3698 | $0.2041 | $0.2843 | +11.8% |
| 2026 | $0.2843 | $0.3763 | $0.2681 | $0.3361 | +18.2% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market capitalization at the end of each covered year, using final daily values (latest through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2017 | $2.9B |
| 2018 | $1.3B |
| 2019 | $887M |
| 2020 | $1.9B |
| 2021 | $7.7B |
| 2022 | $5B |
| 2023 | $9.5B |
| 2024 | $21.9B |
| 2025 | $26.9B |
| 2026 | $31.9B |
TRON price history FAQ
What is the highest price TRON has recorded?
Per CoinMarketCap's daily series, TRON's top is $0.4407, set December 3, 2024.
What is TRON's all-time low?
The series minimum — coverage begins September 14, 2017 — is $0.001091, from September 15, 2017.
What was TRON's price in 2017?
During 2017, TRX traded $0.001091 to $0.0709 and settled the year at $0.0448.
When does TRON's price data begin?
Its daily record starts September 14, 2017, at about $0.001427.
Has TRON ever crashed more than 50%?
It has — one completed cycle since 2017 exceeded a half-price fall, the worst being −97.5% after January 5, 2018.
Keep exploring
How close is close? The TRON all-time high page keeps the running distance; what "all-time high" means in crypto supplies definitions. Contrasting charts: BNB, Ethereum, Stellar.