Cronos (CRO) Price History, 2018–2026
Open the Cronos ledger and the pivotal page is November 24, 2021: the $0.9698 record, roughly midway through a series that starts December 15, 2018 at $0.0172. The years on either side of that pivot — climb, peak, and long fade — are tabulated in everything that follows.
- Current price $0.0589
- Below all-time high 93.9%
- Market cap $2.9B
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price Cronos has ever reached?
Cronos's highest price to date is $0.9698, reached on November 24, 2021. The fade has left prices 93.9% under the record.
Chart data begins December 2018 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Per CoinMarketCap's aggregated daily series — US dollars, UTC days — with open and close as the day's first and last prices, high and low as its extremes, and records defined by those extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Cronos price performance
CRO close, changed over each conventional span and measured at August 25, 2026; unfillable spans carry a dash.
| Period | Change |
|---|---|
| 7 days | +26.8% |
| 30 days | +2.7% |
| 90 days | −12.3% |
| 1 year | −62.2% |
| 5 years | −60.7% |
| All-time | +240% |
Notable Cronos price events
A running, automatic log of what Cronos's data has done — records, floors, big days — mirrored archive-wide at the updates page.
- August 18, 2026 Cronos closed at $0.0462 — the lowest since March 29, 2020. A cycle low, measured from daily closing prices.
- August 12, 2026 Cronos closed at $0.0467 — the lowest since March 29, 2020. A cycle low, measured from daily closing prices.
- August 11, 2026 Cronos fell to $0.0469, its lowest close since March 29, 2020. A cycle low, measured from daily closing prices.
- August 10, 2026 At $0.0471, Cronos marked its lowest close since March 29, 2020. A cycle low, measured from daily closing prices.
- August 9, 2026 Cronos closed at $0.0479 — the lowest since April 3, 2020. A cycle low, measured from daily closing prices.
- August 8, 2026 Cronos fell to $0.0490, its lowest close since April 21, 2020. A cycle low, measured from daily closing prices.
Cronos price in the last 90 days
Recent trade in full: 90 daily CRO rows, newest leading, with the annual table below stretching to December 2018.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.0600 | $0.0621 | $0.0578 | $0.0586 | $2.8B |
| August 24, 2026 | $0.0597 | $0.0623 | $0.0581 | $0.0600 | $2.9B |
| August 23, 2026 | $0.0574 | $0.0602 | $0.0553 | $0.0597 | $2.9B |
| August 22, 2026 | $0.0578 | $0.0690 | $0.0564 | $0.0574 | $2.8B |
| August 21, 2026 | $0.0532 | $0.0580 | $0.0531 | $0.0578 | $2.8B |
| August 20, 2026 | $0.0488 | $0.0550 | $0.0488 | $0.0532 | $2.6B |
| August 19, 2026 | $0.0462 | $0.0492 | $0.0458 | $0.0488 | $2.4B |
| August 18, 2026 | $0.0470 | $0.0470 | $0.0457 | $0.0462 | $2.2B |
| August 17, 2026 | $0.0472 | $0.0477 | $0.0470 | $0.0470 | $2.3B |
| August 16, 2026 | $0.0477 | $0.0478 | $0.0471 | $0.0472 | $2.2B |
| August 15, 2026 | $0.0484 | $0.0487 | $0.0476 | $0.0477 | $2.3B |
| August 14, 2026 | $0.0470 | $0.0496 | $0.0470 | $0.0484 | $2.3B |
| August 13, 2026 | $0.0467 | $0.0471 | $0.0466 | $0.0470 | $2.2B |
| August 12, 2026 | $0.0469 | $0.0471 | $0.0465 | $0.0467 | $2.2B |
| August 11, 2026 | $0.0471 | $0.0478 | $0.0461 | $0.0469 | $2.2B |
| August 10, 2026 | $0.0479 | $0.0482 | $0.0467 | $0.0471 | $2.2B |
| August 9, 2026 | $0.0490 | $0.0500 | $0.0477 | $0.0479 | $2.3B |
| August 8, 2026 | $0.0504 | $0.0521 | $0.0461 | $0.0490 | $2.3B |
| August 7, 2026 | $0.0534 | $0.0535 | $0.0503 | $0.0504 | $2.4B |
| August 6, 2026 | $0.0540 | $0.0541 | $0.0530 | $0.0534 | $2.5B |
| August 5, 2026 | $0.0545 | $0.0545 | $0.0540 | $0.0540 | $2.6B |
| August 4, 2026 | $0.0552 | $0.0555 | $0.0542 | $0.0545 | $2.6B |
| August 3, 2026 | $0.0548 | $0.0552 | $0.0540 | $0.0552 | $2.6B |
| August 2, 2026 | $0.0542 | $0.0550 | $0.0540 | $0.0548 | $2.6B |
| August 1, 2026 | $0.0543 | $0.0549 | $0.0540 | $0.0542 | $2.6B |
| July 31, 2026 | $0.0552 | $0.0555 | $0.0542 | $0.0543 | $2.6B |
| July 30, 2026 | $0.0547 | $0.0554 | $0.0542 | $0.0552 | $2.6B |
| July 29, 2026 | $0.0555 | $0.0557 | $0.0544 | $0.0547 | $2.6B |
| July 28, 2026 | $0.0556 | $0.0560 | $0.0548 | $0.0555 | $2.6B |
| July 27, 2026 | $0.0571 | $0.0577 | $0.0555 | $0.0556 | $2.6B |
| July 26, 2026 | $0.0565 | $0.0571 | $0.0564 | $0.0570 | $2.7B |
| July 25, 2026 | $0.0568 | $0.0572 | $0.0564 | $0.0565 | $2.7B |
| July 24, 2026 | $0.0571 | $0.0574 | $0.0563 | $0.0568 | $2.7B |
| July 23, 2026 | $0.0578 | $0.0587 | $0.0567 | $0.0571 | $2.7B |
| July 22, 2026 | $0.0586 | $0.0589 | $0.0576 | $0.0578 | $2.7B |
| July 21, 2026 | $0.0573 | $0.0590 | $0.0573 | $0.0586 | $2.8B |
| July 20, 2026 | $0.0584 | $0.0588 | $0.0571 | $0.0573 | $2.7B |
| July 19, 2026 | $0.0594 | $0.0601 | $0.0582 | $0.0584 | $2.8B |
| July 18, 2026 | $0.0615 | $0.0646 | $0.0587 | $0.0594 | $2.8B |
| July 17, 2026 | $0.0615 | $0.0618 | $0.0567 | $0.0615 | $2.9B |
| July 16, 2026 | $0.0557 | $0.0662 | $0.0556 | $0.0615 | $2.8B |
| July 15, 2026 | $0.0558 | $0.0561 | $0.0553 | $0.0557 | $2.6B |
| July 14, 2026 | $0.0546 | $0.0558 | $0.0539 | $0.0558 | $2.6B |
| July 13, 2026 | $0.0559 | $0.0563 | $0.0542 | $0.0546 | $2.5B |
| July 12, 2026 | $0.0559 | $0.0560 | $0.0554 | $0.0559 | $2.6B |
| July 11, 2026 | $0.0557 | $0.0567 | $0.0554 | $0.0559 | $2.6B |
| July 10, 2026 | $0.0562 | $0.0571 | $0.0556 | $0.0557 | $2.6B |
| July 9, 2026 | $0.0565 | $0.0568 | $0.0560 | $0.0562 | $2.6B |
| July 8, 2026 | $0.0570 | $0.0571 | $0.0562 | $0.0565 | $2.6B |
| July 7, 2026 | $0.0591 | $0.0592 | $0.0570 | $0.0570 | $2.6B |
| July 6, 2026 | $0.0604 | $0.0604 | $0.0581 | $0.0591 | $2.7B |
| July 5, 2026 | $0.0606 | $0.0607 | $0.0591 | $0.0604 | $2.8B |
| July 4, 2026 | $0.0607 | $0.0615 | $0.0596 | $0.0606 | $2.8B |
| July 3, 2026 | $0.0562 | $0.0624 | $0.0560 | $0.0607 | $2.8B |
| July 2, 2026 | $0.0558 | $0.0570 | $0.0553 | $0.0562 | $2.6B |
| July 1, 2026 | $0.0538 | $0.0562 | $0.0533 | $0.0558 | $2.6B |
| June 30, 2026 | $0.0545 | $0.0546 | $0.0531 | $0.0538 | $2.5B |
| June 29, 2026 | $0.0542 | $0.0548 | $0.0535 | $0.0545 | $2.5B |
| June 28, 2026 | $0.0546 | $0.0547 | $0.0537 | $0.0542 | $2.5B |
| June 27, 2026 | $0.0548 | $0.0556 | $0.0545 | $0.0546 | $2.5B |
| June 26, 2026 | $0.0546 | $0.0556 | $0.0536 | $0.0548 | $2.5B |
| June 25, 2026 | $0.0566 | $0.0570 | $0.0535 | $0.0546 | $2.5B |
| June 24, 2026 | $0.0565 | $0.0568 | $0.0545 | $0.0566 | $2.6B |
| June 23, 2026 | $0.0583 | $0.0583 | $0.0558 | $0.0565 | $2.6B |
| June 22, 2026 | $0.0584 | $0.0599 | $0.0582 | $0.0583 | $2.7B |
| June 21, 2026 | $0.0589 | $0.0592 | $0.0583 | $0.0584 | $2.7B |
| June 20, 2026 | $0.0586 | $0.0589 | $0.0580 | $0.0589 | $2.7B |
| June 19, 2026 | $0.0588 | $0.0590 | $0.0577 | $0.0586 | $2.7B |
| June 18, 2026 | $0.0592 | $0.0597 | $0.0572 | $0.0588 | $2.7B |
| June 17, 2026 | $0.0602 | $0.0602 | $0.0590 | $0.0592 | $2.7B |
| June 16, 2026 | $0.0625 | $0.0628 | $0.0599 | $0.0602 | $2.7B |
| June 15, 2026 | $0.0624 | $0.0633 | $0.0613 | $0.0625 | $2.8B |
| June 14, 2026 | $0.0601 | $0.0624 | $0.0601 | $0.0624 | $2.8B |
| June 13, 2026 | $0.0594 | $0.0604 | $0.0592 | $0.0601 | $2.7B |
| June 12, 2026 | $0.0607 | $0.0608 | $0.0592 | $0.0594 | $2.7B |
| June 11, 2026 | $0.0593 | $0.0608 | $0.0593 | $0.0607 | $2.7B |
| June 10, 2026 | $0.0596 | $0.0603 | $0.0587 | $0.0593 | $2.7B |
| June 9, 2026 | $0.0621 | $0.0621 | $0.0594 | $0.0596 | $2.7B |
| June 8, 2026 | $0.0606 | $0.0627 | $0.0601 | $0.0621 | $2.8B |
| June 7, 2026 | $0.0583 | $0.0612 | $0.0583 | $0.0606 | $2.7B |
| June 6, 2026 | $0.0577 | $0.0587 | $0.0555 | $0.0583 | $2.6B |
| June 5, 2026 | $0.0609 | $0.0609 | $0.0562 | $0.0577 | $2.6B |
| June 4, 2026 | $0.0617 | $0.0620 | $0.0597 | $0.0609 | $2.7B |
| June 3, 2026 | $0.0624 | $0.0638 | $0.0614 | $0.0617 | $2.8B |
| June 2, 2026 | $0.0656 | $0.0656 | $0.0620 | $0.0624 | $2.8B |
| June 1, 2026 | $0.0673 | $0.0675 | $0.0650 | $0.0656 | $2.9B |
| May 31, 2026 | $0.0678 | $0.0682 | $0.0669 | $0.0673 | $3B |
| May 30, 2026 | $0.0680 | $0.0686 | $0.0675 | $0.0678 | $3B |
| May 29, 2026 | $0.0670 | $0.0681 | $0.0664 | $0.0680 | $3B |
| May 28, 2026 | $0.0668 | $0.0679 | $0.0649 | $0.0670 | $3B |
Cronos cycles and drawdowns
Finished record-to-record circuits only, one per row: the peak, the floor between records, the daily-extreme drawdown, and the climb-back time.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| July 12, 2019 | $0.1550 | March 13, 2020 | $0.0252 | −83.7% | 4 months |
CRO price by year
Annual view of CRO: open, high, low, close, and open-to-close percent. The 2018 row picks up at the December 15, 2018 start of coverage.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2018 | $0.0195 | $0.0399 | $0.0115 | $0.0204 | +4.3% |
| 2019 | $0.0204 | $0.1550 | $0.0119 | $0.0336 | +65% |
| 2020 | $0.0336 | $0.2017 | $0.0252 | $0.0585 | +74.3% |
| 2021 | $0.0585 | $0.9698 | $0.0582 | $0.5575 | +853% |
| 2022 | $0.5575 | $0.5884 | $0.0551 | $0.0558 | −90% |
| 2023 | $0.0558 | $0.1211 | $0.0489 | $0.0989 | +77.4% |
| 2024 | $0.0989 | $0.2348 | $0.0676 | $0.1410 | +42.5% |
| 2025 | $0.1410 | $0.3875 | $0.0683 | $0.0906 | −35.7% |
| 2026 | $0.0906 | $0.1115 | $0.0457 | $0.0586 | −35.3% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market capitalization at year-end for each covered year (final daily values; latest to August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2018 | $29.6M |
| 2019 | $426M |
| 2020 | $1.3B |
| 2021 | $14.1B |
| 2022 | $1.4B |
| 2023 | $2.5B |
| 2024 | $3.7B |
| 2025 | $3.5B |
| 2026 | $2.8B |
Cronos price history FAQ
What was Cronos's highest price?
Cronos's record high is $0.9698, from November 24, 2021, per CoinMarketCap daily data.
What is Cronos's all-time low?
Within its series (from December 15, 2018), the low point is $0.0115 on December 17, 2018.
What was Cronos's price in 2018?
2018: a range of $0.0115–$0.0399, closing at $0.0204.
When does Cronos's price data begin?
From December 15, 2018, when it traded near $0.0172.
How severe have Cronos's crashes been?
Severe: of one completed cycle since 2018, the deepest drawdown ran −83.7% from the July 12, 2019 peak.
Keep exploring
The record page — Cronos all-time high — isolates the peak; what "all-time high" means in crypto defines it. Related charts: BNB, TRON, Chainlink.