Injective (INJ) Price History, 2020–2026
This page records Injective's full daily price history as covered by CoinMarketCap: from a close of $0.7733 on October 21, 2020 to an all-time high of $52.75 on March 14, 2024, with the most recent daily prices, a year-by-year table, and cycle drawdowns below.
- Current price $4.92
- Below all-time high 90.7%
- Market cap $492M
Price as of 00:01 UTC July 12, 2026 · updated hourly
What is the highest price Injective has ever reached?
Injective's highest price to date is $52.75, reached on March 14, 2024. It trades 90.7% below that record today.
Chart data begins October 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Prices are CoinMarketCap's aggregated daily figures in US dollars, timestamped in UTC. For each day, open and close are the first and last prices of the UTC day, while high and low are the day's extremes; all-time highs and lows on this page are measured from daily highs and lows. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Injective price performance
Change in Injective's daily closing price over standard periods, through July 10, 2026. A dash means daily data does not reach back that far.
| Period | Change |
|---|---|
| 7 days | +3.2% |
| 30 days | +1.3% |
| 90 days | +66.1% |
| 1 year | −58.7% |
| 5 years | −27.6% |
| All-time | +548% |
Notable Injective price events
Milestones automatically recorded from Injective's own daily price history, newest first. See all updates across the archive →
- June 26, 2026 Injective rose 13.5% in a day, closing at $4.85. Moved from $4.28 the previous day.
- June 4, 2026 Injective fell 17% in a day, closing at $5.42. Moved from $6.52 the previous day.
- May 29, 2026 Injective rose 18.1% in a day, closing at $6.44. Moved from $5.45 the previous day.
- May 18, 2026 Injective rose 12.7% in a day, closing at $5.15. Moved from $4.56 the previous day.
- April 2, 2026 Injective fell to $2.74, its lowest close since March 9, 2023. A cycle low, measured from daily closing prices.
- February 5, 2026 Injective fell 15.2% in a day, closing at $2.98. Moved from $3.51 the previous day.
Injective price in the last 90 days
Most recent 90 days of daily prices, newest first. Full daily history from October 2020 is summarized by year further down this page.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| July 10, 2026 | $4.82 | $5.01 | $4.79 | $5.01 | $501M |
| July 9, 2026 | $4.72 | $4.95 | $4.72 | $4.82 | $482M |
| July 8, 2026 | $4.72 | $4.77 | $4.55 | $4.72 | $472M |
| July 7, 2026 | $4.81 | $4.87 | $4.68 | $4.72 | $472M |
| July 6, 2026 | $4.79 | $4.97 | $4.68 | $4.81 | $481M |
| July 5, 2026 | $4.81 | $4.82 | $4.63 | $4.79 | $479M |
| July 4, 2026 | $4.85 | $4.92 | $4.76 | $4.81 | $481M |
| July 3, 2026 | $4.62 | $4.92 | $4.62 | $4.85 | $485M |
| July 2, 2026 | $4.49 | $4.70 | $4.44 | $4.62 | $462M |
| July 1, 2026 | $4.54 | $4.86 | $4.47 | $4.49 | $448M |
| June 30, 2026 | $4.72 | $4.80 | $4.54 | $4.54 | $454M |
| June 29, 2026 | $4.55 | $4.82 | $4.54 | $4.72 | $471M |
| June 28, 2026 | $4.63 | $4.77 | $4.53 | $4.55 | $455M |
| June 27, 2026 | $4.85 | $5.06 | $4.62 | $4.63 | $463M |
| June 26, 2026 | $4.28 | $4.89 | $4.21 | $4.85 | $485M |
| June 25, 2026 | $4.26 | $4.31 | $4.07 | $4.28 | $427M |
| June 24, 2026 | $4.54 | $4.57 | $4.14 | $4.26 | $426M |
| June 23, 2026 | $4.81 | $4.85 | $4.51 | $4.54 | $454M |
| June 22, 2026 | $4.82 | $5.01 | $4.77 | $4.81 | $481M |
| June 21, 2026 | $5.05 | $5.11 | $4.82 | $4.82 | $481M |
| June 20, 2026 | $5.13 | $5.15 | $4.91 | $5.05 | $504M |
| June 19, 2026 | $5.40 | $5.40 | $4.99 | $5.13 | $513M |
| June 18, 2026 | $5.44 | $5.51 | $5.08 | $5.40 | $540M |
| June 17, 2026 | $5.53 | $5.69 | $5.32 | $5.44 | $544M |
| June 16, 2026 | $5.58 | $6.05 | $5.45 | $5.53 | $553M |
| June 15, 2026 | $5.23 | $5.74 | $5.08 | $5.58 | $557M |
| June 14, 2026 | $5.28 | $5.28 | $4.96 | $5.23 | $523M |
| June 13, 2026 | $5.10 | $5.36 | $5.05 | $5.28 | $527M |
| June 12, 2026 | $5.40 | $5.62 | $5.08 | $5.10 | $509M |
| June 11, 2026 | $4.95 | $5.47 | $4.95 | $5.40 | $540M |
| June 10, 2026 | $5.54 | $5.57 | $4.89 | $4.95 | $495M |
| June 9, 2026 | $5.63 | $5.82 | $5.42 | $5.54 | $554M |
| June 8, 2026 | $5.42 | $5.90 | $5.36 | $5.63 | $563M |
| June 7, 2026 | $5.17 | $5.52 | $5.10 | $5.42 | $542M |
| June 6, 2026 | $5.13 | $5.42 | $4.87 | $5.17 | $517M |
| June 5, 2026 | $5.42 | $5.50 | $4.79 | $5.13 | $513M |
| June 4, 2026 | $6.52 | $6.56 | $5.30 | $5.42 | $541M |
| June 3, 2026 | $6.58 | $6.96 | $6.33 | $6.52 | $652M |
| June 2, 2026 | $6.97 | $7.30 | $6.48 | $6.58 | $658M |
| June 1, 2026 | $6.53 | $7.32 | $6.42 | $6.97 | $697M |
| May 31, 2026 | $6.58 | $6.68 | $6.33 | $6.53 | $653M |
| May 30, 2026 | $6.44 | $7.02 | $6.33 | $6.58 | $658M |
| May 29, 2026 | $5.45 | $6.66 | $5.45 | $6.44 | $644M |
| May 28, 2026 | $5.49 | $5.60 | $5.27 | $5.45 | $545M |
| May 27, 2026 | $5.68 | $5.97 | $5.41 | $5.49 | $548M |
| May 26, 2026 | $5.68 | $6.09 | $5.47 | $5.68 | $568M |
| May 25, 2026 | $5.14 | $5.81 | $5.06 | $5.68 | $568M |
| May 24, 2026 | $5.33 | $5.34 | $5.07 | $5.14 | $514M |
| May 23, 2026 | $5.17 | $5.51 | $4.75 | $5.33 | $533M |
| May 22, 2026 | $5.25 | $5.64 | $5.07 | $5.17 | $517M |
| May 21, 2026 | $4.81 | $5.33 | $4.80 | $5.25 | $525M |
| May 20, 2026 | $4.93 | $5.24 | $4.75 | $4.81 | $481M |
| May 19, 2026 | $5.15 | $5.41 | $4.85 | $4.93 | $493M |
| May 18, 2026 | $4.56 | $5.15 | $4.51 | $5.15 | $514M |
| May 17, 2026 | $4.73 | $4.96 | $4.49 | $4.56 | $456M |
| May 16, 2026 | $4.89 | $4.93 | $4.55 | $4.73 | $473M |
| May 15, 2026 | $5.16 | $5.27 | $4.76 | $4.89 | $489M |
| May 14, 2026 | $5.14 | $5.30 | $4.93 | $5.16 | $516M |
| May 13, 2026 | $4.78 | $6.07 | $4.75 | $5.14 | $514M |
| May 12, 2026 | $4.62 | $4.94 | $4.53 | $4.78 | $478M |
| May 11, 2026 | $4.29 | $4.75 | $4.18 | $4.62 | $462M |
| May 10, 2026 | $4.21 | $4.39 | $4.10 | $4.29 | $429M |
| May 9, 2026 | $4.23 | $4.36 | $4.19 | $4.21 | $421M |
| May 8, 2026 | $3.84 | $4.29 | $3.81 | $4.23 | $423M |
| May 7, 2026 | $3.90 | $3.95 | $3.80 | $3.84 | $384M |
| May 6, 2026 | $3.76 | $3.92 | $3.75 | $3.90 | $389M |
| May 5, 2026 | $3.68 | $3.85 | $3.67 | $3.76 | $376M |
| May 4, 2026 | $3.74 | $3.81 | $3.67 | $3.68 | $368M |
| May 3, 2026 | $3.81 | $3.81 | $3.72 | $3.74 | $374M |
| May 2, 2026 | $3.64 | $3.89 | $3.64 | $3.81 | $380M |
| May 1, 2026 | $3.42 | $3.70 | $3.42 | $3.64 | $364M |
| April 30, 2026 | $3.47 | $3.51 | $3.41 | $3.42 | $342M |
| April 29, 2026 | $3.57 | $3.62 | $3.40 | $3.47 | $347M |
| April 28, 2026 | $3.59 | $3.65 | $3.48 | $3.57 | $357M |
| April 27, 2026 | $3.74 | $3.90 | $3.52 | $3.59 | $359M |
| April 26, 2026 | $3.55 | $4.08 | $3.51 | $3.74 | $374M |
| April 25, 2026 | $3.43 | $3.66 | $3.42 | $3.55 | $355M |
| April 24, 2026 | $3.39 | $3.50 | $3.34 | $3.43 | $343M |
| April 23, 2026 | $3.29 | $3.40 | $3.25 | $3.39 | $339M |
| April 22, 2026 | $3.27 | $3.37 | $3.26 | $3.29 | $329M |
| April 21, 2026 | $3.28 | $3.33 | $3.21 | $3.27 | $326M |
| April 20, 2026 | $3.18 | $3.36 | $3.17 | $3.28 | $328M |
| April 19, 2026 | $3.21 | $3.34 | $3.17 | $3.18 | $318M |
| April 18, 2026 | $3.37 | $3.38 | $3.21 | $3.21 | $321M |
| April 17, 2026 | $3.41 | $3.49 | $3.35 | $3.37 | $337M |
| April 16, 2026 | $3.25 | $3.45 | $3.22 | $3.41 | $341M |
| April 15, 2026 | $2.98 | $3.41 | $2.98 | $3.25 | $325M |
| April 14, 2026 | $3.06 | $3.06 | $2.96 | $2.98 | $298M |
| April 13, 2026 | $2.89 | $3.06 | $2.89 | $3.06 | $305M |
| April 12, 2026 | $3.02 | $3.02 | $2.89 | $2.89 | $289M |
Injective cycles and drawdowns
Each completed market cycle from a record high to its bottom and back to a new all-time high. Drawdown is measured from the cycle's peak (daily high) to its lowest daily low; recovery is the time from that bottom to the next record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| April 30, 2021 | $25.01 | July 13, 2022 | $1.13 | −95.5% | 1 year and 4 months |
The first time Injective closed above each level
The first day Injective closed at or above each round-number price, from its daily closing history.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | October 23, 2020 | $1.18 |
| $10.00 | February 1, 2021 | $10.42 |
INJ price by year
Each row shows the first daily open, the highest and lowest daily prices, the final daily close of that calendar year, and the open-to-close change. The 2020 row begins October 21, 2020, where data coverage starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $1.05 | $5.26 | $0.6557 | $4.07 | +290% |
| 2021 | $4.07 | $25.01 | $3.54 | $8.25 | +103% |
| 2022 | $8.25 | $9.78 | $1.13 | $1.27 | −84.6% |
| 2023 | $1.27 | $44.61 | $1.25 | $35.78 | +2,714% |
| 2024 | $35.77 | $52.75 | $13.55 | $19.59 | −45.2% |
| 2025 | $19.59 | $26.62 | $3.75 | $4.19 | −78.6% |
| 2026 | $4.19 | $7.32 | $2.71 | $5.01 | +19.6% |
The final year's row is year-to-date through July 10, 2026.
Market cap by year
Injective's market capitalization at the end of each year (final daily value of the year; the last row is as of July 10, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $61M |
| 2021 | $360M |
| 2022 | $92.8M |
| 2023 | $3B |
| 2024 | $1.9B |
| 2025 | $419M |
| 2026 | $501M |
Injective price history FAQ
What was Injective's highest price?
Injective's all-time high is $52.75, reached on March 14, 2024, based on CoinMarketCap daily data.
What is Injective's all-time low?
Within daily data since October 21, 2020, Injective's lowest price was $0.6557 on November 3, 2020.
What was Injective's price in 2020?
In 2020, Injective traded between $0.6557 and $5.26, closing the year at $4.07.
When does Injective's price data begin?
CoinMarketCap's continuous daily coverage of Injective begins October 21, 2020, when it traded around $0.7733.
How many times has Injective's price crashed more than 50%?
Since 2020, Injective has recorded 1 major cycle drawdown of more than 50% from an all-time high. The deepest was −95.5% from its April 30, 2021 peak.
Keep exploring
See the Injective all-time high page for record prices, cycle peaks, and distance from the record, or read about what "all-time high" means in crypto. Compare price histories for Chainlink, Uniswap, Bittensor.