Injective (INJ) Price History, 2020–2026
Injective is one of the coins whose newest record beat its old one: an earlier durable peak was overtaken on the way to $52.75, set March 14, 2024. Its series — daily closes since October 21, 2020, starting at $0.7733 — is presented below in current, annual, and cycle views.
- Current price $5.53
- Below all-time high 89.5%
- Market cap $553M
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price Injective has ever reached?
Injective's highest price to date is $52.75, reached on March 14, 2024. The market now trades 89.5% below that newer record.
Chart data begins October 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Data: CoinMarketCap aggregated daily series (US dollars, UTC days), with open/close as each day's endpoints and high/low as its extremes; the extremes yield the records. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Injective price performance
Period-by-period change in the INJ close, referenced at August 25, 2026. Dashes cover periods beyond the series.
| Period | Change |
|---|---|
| 7 days | +36.7% |
| 30 days | +11.4% |
| 90 days | +1.6% |
| 1 year | −56.5% |
| 5 years | −49.1% |
| All-time | +621% |
Notable Injective price events
Records, floors, and abrupt sessions in Injective's own data, each logged and dated automatically; the pooled feed is at the updates page.
- August 19, 2026 A one-day gain of 12.3% took Injective to $4.58. Moved from $4.08 the previous day.
- June 26, 2026 Injective rose 13.5% in a day, closing at $4.85. Moved from $4.28 the previous day.
- June 4, 2026 Injective fell 17% in a day, closing at $5.42. Moved from $6.52 the previous day.
- May 29, 2026 Injective rose 18.1% in a day, closing at $6.44. Moved from $5.45 the previous day.
- May 18, 2026 Injective rose 12.7% in a day, closing at $5.15. Moved from $4.56 the previous day.
- April 2, 2026 Injective fell to $2.74, its lowest close since March 9, 2023. A cycle low, measured from daily closing prices.
Injective price in the last 90 days
The last 90 daily INJ entries, newest first, with the yearly summary below covering the record since October 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $5.67 | $5.99 | $5.40 | $5.57 | $557M |
| August 24, 2026 | $5.36 | $5.99 | $5.22 | $5.67 | $567M |
| August 23, 2026 | $4.94 | $5.42 | $4.75 | $5.36 | $536M |
| August 22, 2026 | $5.06 | $5.32 | $4.73 | $4.94 | $494M |
| August 21, 2026 | $4.77 | $5.11 | $4.73 | $5.06 | $506M |
| August 20, 2026 | $4.58 | $4.88 | $4.55 | $4.77 | $477M |
| August 19, 2026 | $4.08 | $4.66 | $4.06 | $4.58 | $458M |
| August 18, 2026 | $4.08 | $4.09 | $3.98 | $4.08 | $408M |
| August 17, 2026 | $4.08 | $4.18 | $4.05 | $4.08 | $407M |
| August 16, 2026 | $4.17 | $4.22 | $4.04 | $4.08 | $408M |
| August 15, 2026 | $4.27 | $4.28 | $4.11 | $4.17 | $417M |
| August 14, 2026 | $4.61 | $4.61 | $4.16 | $4.27 | $427M |
| August 13, 2026 | $4.62 | $4.68 | $4.54 | $4.61 | $461M |
| August 12, 2026 | $4.66 | $4.69 | $4.51 | $4.62 | $462M |
| August 11, 2026 | $4.38 | $4.67 | $4.36 | $4.66 | $466M |
| August 10, 2026 | $4.29 | $4.52 | $4.29 | $4.38 | $438M |
| August 9, 2026 | $4.41 | $4.47 | $4.29 | $4.29 | $429M |
| August 8, 2026 | $4.50 | $4.56 | $4.37 | $4.41 | $441M |
| August 7, 2026 | $4.57 | $4.57 | $4.44 | $4.50 | $450M |
| August 6, 2026 | $4.86 | $4.88 | $4.56 | $4.57 | $457M |
| August 5, 2026 | $4.89 | $4.97 | $4.81 | $4.86 | $486M |
| August 4, 2026 | $4.95 | $5.03 | $4.88 | $4.89 | $488M |
| August 3, 2026 | $5.07 | $5.07 | $4.91 | $4.95 | $495M |
| August 2, 2026 | $4.87 | $5.15 | $4.86 | $5.07 | $507M |
| August 1, 2026 | $4.86 | $4.95 | $4.82 | $4.87 | $487M |
| July 31, 2026 | $5.00 | $5.09 | $4.77 | $4.86 | $486M |
| July 30, 2026 | $4.60 | $5.01 | $4.58 | $5.00 | $500M |
| July 29, 2026 | $4.62 | $4.66 | $4.48 | $4.60 | $460M |
| July 28, 2026 | $4.72 | $4.75 | $4.54 | $4.62 | $462M |
| July 27, 2026 | $5.00 | $5.00 | $4.72 | $4.72 | $472M |
| July 26, 2026 | $5.07 | $5.10 | $4.86 | $5.00 | $500M |
| July 25, 2026 | $5.17 | $5.34 | $5.02 | $5.07 | $507M |
| July 24, 2026 | $5.17 | $5.44 | $5.11 | $5.17 | $517M |
| July 23, 2026 | $5.16 | $5.20 | $5.09 | $5.17 | $517M |
| July 22, 2026 | $5.31 | $5.42 | $5.14 | $5.16 | $516M |
| July 21, 2026 | $5.35 | $5.41 | $5.27 | $5.31 | $531M |
| July 20, 2026 | $5.10 | $5.47 | $5.08 | $5.35 | $535M |
| July 19, 2026 | $5.16 | $5.20 | $5.03 | $5.10 | $510M |
| July 18, 2026 | $5.14 | $5.21 | $5.03 | $5.16 | $516M |
| July 17, 2026 | $4.86 | $5.14 | $4.82 | $5.14 | $513M |
| July 16, 2026 | $5.09 | $5.21 | $4.86 | $4.86 | $486M |
| July 15, 2026 | $5.05 | $5.19 | $4.90 | $5.09 | $509M |
| July 14, 2026 | $4.66 | $5.11 | $4.66 | $5.05 | $505M |
| July 13, 2026 | $4.87 | $4.95 | $4.62 | $4.66 | $466M |
| July 12, 2026 | $4.94 | $4.97 | $4.81 | $4.87 | $486M |
| July 11, 2026 | $5.01 | $5.12 | $4.94 | $4.94 | $494M |
| July 10, 2026 | $4.82 | $5.01 | $4.79 | $5.01 | $501M |
| July 9, 2026 | $4.72 | $4.95 | $4.72 | $4.82 | $482M |
| July 8, 2026 | $4.72 | $4.77 | $4.55 | $4.72 | $472M |
| July 7, 2026 | $4.81 | $4.87 | $4.68 | $4.72 | $472M |
| July 6, 2026 | $4.79 | $4.97 | $4.68 | $4.81 | $481M |
| July 5, 2026 | $4.81 | $4.82 | $4.63 | $4.79 | $479M |
| July 4, 2026 | $4.85 | $4.92 | $4.76 | $4.81 | $481M |
| July 3, 2026 | $4.62 | $4.92 | $4.62 | $4.85 | $485M |
| July 2, 2026 | $4.49 | $4.70 | $4.44 | $4.62 | $462M |
| July 1, 2026 | $4.54 | $4.86 | $4.47 | $4.49 | $448M |
| June 30, 2026 | $4.72 | $4.80 | $4.54 | $4.54 | $454M |
| June 29, 2026 | $4.55 | $4.82 | $4.54 | $4.72 | $471M |
| June 28, 2026 | $4.63 | $4.77 | $4.53 | $4.55 | $455M |
| June 27, 2026 | $4.85 | $5.06 | $4.62 | $4.63 | $463M |
| June 26, 2026 | $4.28 | $4.89 | $4.21 | $4.85 | $485M |
| June 25, 2026 | $4.26 | $4.31 | $4.07 | $4.28 | $427M |
| June 24, 2026 | $4.54 | $4.57 | $4.14 | $4.26 | $426M |
| June 23, 2026 | $4.81 | $4.85 | $4.51 | $4.54 | $454M |
| June 22, 2026 | $4.82 | $5.01 | $4.77 | $4.81 | $481M |
| June 21, 2026 | $5.05 | $5.11 | $4.82 | $4.82 | $481M |
| June 20, 2026 | $5.13 | $5.15 | $4.91 | $5.05 | $504M |
| June 19, 2026 | $5.40 | $5.40 | $4.99 | $5.13 | $513M |
| June 18, 2026 | $5.44 | $5.51 | $5.08 | $5.40 | $540M |
| June 17, 2026 | $5.53 | $5.69 | $5.32 | $5.44 | $544M |
| June 16, 2026 | $5.58 | $6.05 | $5.45 | $5.53 | $553M |
| June 15, 2026 | $5.23 | $5.74 | $5.08 | $5.58 | $557M |
| June 14, 2026 | $5.28 | $5.28 | $4.96 | $5.23 | $523M |
| June 13, 2026 | $5.10 | $5.36 | $5.05 | $5.28 | $527M |
| June 12, 2026 | $5.40 | $5.62 | $5.08 | $5.10 | $509M |
| June 11, 2026 | $4.95 | $5.47 | $4.95 | $5.40 | $540M |
| June 10, 2026 | $5.54 | $5.57 | $4.89 | $4.95 | $495M |
| June 9, 2026 | $5.63 | $5.82 | $5.42 | $5.54 | $554M |
| June 8, 2026 | $5.42 | $5.90 | $5.36 | $5.63 | $563M |
| June 7, 2026 | $5.17 | $5.52 | $5.10 | $5.42 | $542M |
| June 6, 2026 | $5.13 | $5.42 | $4.87 | $5.17 | $517M |
| June 5, 2026 | $5.42 | $5.50 | $4.79 | $5.13 | $513M |
| June 4, 2026 | $6.52 | $6.56 | $5.30 | $5.42 | $541M |
| June 3, 2026 | $6.58 | $6.96 | $6.33 | $6.52 | $652M |
| June 2, 2026 | $6.97 | $7.30 | $6.48 | $6.58 | $658M |
| June 1, 2026 | $6.53 | $7.32 | $6.42 | $6.97 | $697M |
| May 31, 2026 | $6.58 | $6.68 | $6.33 | $6.53 | $653M |
| May 30, 2026 | $6.44 | $7.02 | $6.33 | $6.58 | $658M |
| May 29, 2026 | $5.45 | $6.66 | $5.45 | $6.44 | $644M |
| May 28, 2026 | $5.49 | $5.60 | $5.27 | $5.45 | $545M |
Injective cycles and drawdowns
Injective completed the loop — record, trough, and a reclaim beyond the old high — and each finished loop is a row here, with daily-extreme depth and recovery time.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| April 30, 2021 | $25.01 | July 13, 2022 | $1.13 | −95.5% | 1 year and 4 months |
The first time Injective closed above each level
First closes at or above each round-number level in the Injective series.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | October 23, 2020 | $1.18 |
| $10.00 | February 1, 2021 | $10.42 |
INJ price by year
INJ by year — open, high, low, close, and net change. The 2020 row spans from coverage's start on October 21, 2020.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $1.05 | $5.26 | $0.6557 | $4.07 | +290% |
| 2021 | $4.07 | $25.01 | $3.54 | $8.25 | +103% |
| 2022 | $8.25 | $9.78 | $1.13 | $1.27 | −84.6% |
| 2023 | $1.27 | $44.61 | $1.25 | $35.78 | +2,714% |
| 2024 | $35.77 | $52.75 | $13.55 | $19.59 | −45.2% |
| 2025 | $19.59 | $26.62 | $3.75 | $4.19 | −78.6% |
| 2026 | $4.19 | $7.32 | $2.71 | $5.57 | +33.1% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market capitalization at every covered year-end (final daily values; latest through August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $61M |
| 2021 | $360M |
| 2022 | $92.8M |
| 2023 | $3B |
| 2024 | $1.9B |
| 2025 | $419M |
| 2026 | $557M |
Injective price history FAQ
What is Injective's highest price on record?
$52.75, reached March 14, 2024 — per CoinMarketCap's daily data.
What is Injective's all-time low?
Within coverage from October 21, 2020: $0.6557, on November 3, 2020.
What was Injective's price in 2020?
In its first covered year, 2020, the range was $0.6557–$5.26; the close, $4.07.
When does Injective's price data begin?
October 21, 2020, at about $0.7733.
What was Injective's worst drawdown?
−95.5%, from the April 30, 2021 peak — the deepest of one completed cycle since 2020.
Keep exploring
Both generations of record appear on the Injective all-time high page; the primer is what "all-time high" means in crypto. Neighboring datasets: Chainlink, Uniswap, Bittensor.