Injective (INJ) Price History, 2020–2026
Injective is one of the coins whose newest record beat its old one: an earlier durable peak was overtaken on the way to $52.75, set March 14, 2024. Its series — daily closes since October 21, 2020, starting at $0.7733 — is presented below in current, annual, and cycle views.
- Current price $7.63
- Below all-time high 85.5%
- Market cap $763M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Injective has ever reached?
Injective's highest price to date is $52.75, reached on March 14, 2024. The market now trades 85.5% below that newer record.
Chart data begins October 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Data: CoinMarketCap aggregated daily series (US dollars, UTC days), with open/close as each day's endpoints and high/low as its extremes; the extremes yield the records. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Injective price performance
Period-by-period change in the INJ close, referenced at October 5, 2026. Dashes cover periods beyond the series.
| Period | Change |
|---|---|
| 7 days | +3.8% |
| 30 days | +55.1% |
| 90 days | +62.7% |
| 1 year | −39.6% |
| 5 years | −28% |
| All-time | +892% |
Notable Injective price events
Records, floors, and abrupt sessions in Injective's own data, each logged and dated automatically; the pooled feed is at the updates page.
- September 19, 2026 Injective climbed 18.7% in a single day, to a $7.92 close. Moved from $6.67 the previous day.
- September 18, 2026 A one-day gain of 16.5% took Injective to $6.67. Moved from $5.73 the previous day.
- September 15, 2026 A one-day drop of 13.3% left Injective at $5.43. Moved from $6.27 the previous day.
- September 7, 2026 Injective climbed 16.3% in a single day, to a $6.18 close. Moved from $5.31 the previous day.
- August 19, 2026 A one-day gain of 12.3% took Injective to $4.58. Moved from $4.08 the previous day.
- June 26, 2026 Injective rose 13.5% in a day, closing at $4.85. Moved from $4.28 the previous day.
Injective price in the last 90 days
The last 90 daily INJ entries, newest first, with the yearly summary below covering the record since October 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $7.64 | $7.73 | $7.44 | $7.67 | $767M |
| October 4, 2026 | $7.67 | $7.73 | $7.38 | $7.64 | $764M |
| October 3, 2026 | $7.46 | $7.82 | $7.45 | $7.67 | $766M |
| October 2, 2026 | $7.36 | $7.67 | $7.15 | $7.46 | $746M |
| October 1, 2026 | $7.41 | $7.73 | $7.31 | $7.36 | $735M |
| September 30, 2026 | $7.60 | $7.78 | $7.28 | $7.41 | $741M |
| September 29, 2026 | $7.40 | $7.80 | $7.23 | $7.60 | $759M |
| September 28, 2026 | $7.79 | $7.83 | $7.19 | $7.40 | $739M |
| September 27, 2026 | $7.78 | $7.90 | $7.67 | $7.79 | $779M |
| September 26, 2026 | $8.18 | $8.19 | $7.54 | $7.78 | $778M |
| September 25, 2026 | $8.04 | $8.36 | $7.80 | $8.18 | $817M |
| September 24, 2026 | $7.80 | $8.64 | $7.62 | $8.04 | $804M |
| September 23, 2026 | $7.90 | $8.28 | $7.52 | $7.80 | $779M |
| September 22, 2026 | $7.85 | $8.17 | $7.51 | $7.90 | $789M |
| September 21, 2026 | $7.78 | $8.01 | $7.62 | $7.85 | $785M |
| September 20, 2026 | $7.92 | $8.22 | $7.51 | $7.78 | $778M |
| September 19, 2026 | $6.67 | $8.31 | $6.67 | $7.92 | $791M |
| September 18, 2026 | $5.73 | $6.93 | $5.67 | $6.67 | $667M |
| September 17, 2026 | $5.41 | $5.76 | $5.40 | $5.73 | $572M |
| September 16, 2026 | $5.43 | $5.49 | $5.18 | $5.41 | $541M |
| September 15, 2026 | $6.27 | $6.29 | $5.39 | $5.43 | $543M |
| September 14, 2026 | $5.90 | $6.41 | $5.86 | $6.27 | $627M |
| September 13, 2026 | $5.99 | $6.21 | $5.77 | $5.90 | $590M |
| September 12, 2026 | $5.73 | $6.17 | $5.73 | $5.99 | $599M |
| September 11, 2026 | $5.94 | $6.11 | $5.70 | $5.73 | $573M |
| September 10, 2026 | $6.12 | $6.14 | $5.76 | $5.94 | $594M |
| September 9, 2026 | $6.42 | $6.54 | $5.99 | $6.12 | $612M |
| September 8, 2026 | $6.18 | $6.69 | $6.16 | $6.42 | $642M |
| September 7, 2026 | $5.31 | $6.33 | $5.31 | $6.18 | $618M |
| September 6, 2026 | $4.95 | $5.38 | $4.95 | $5.31 | $531M |
| September 5, 2026 | $4.81 | $4.98 | $4.73 | $4.95 | $495M |
| September 4, 2026 | $4.97 | $5.01 | $4.66 | $4.81 | $481M |
| September 3, 2026 | $4.76 | $5.10 | $4.74 | $4.97 | $497M |
| September 2, 2026 | $4.81 | $4.92 | $4.73 | $4.76 | $476M |
| September 1, 2026 | $4.93 | $5.00 | $4.78 | $4.81 | $481M |
| August 31, 2026 | $4.99 | $5.05 | $4.88 | $4.93 | $493M |
| August 30, 2026 | $5.17 | $5.36 | $4.94 | $4.99 | $499M |
| August 29, 2026 | $5.15 | $5.20 | $5.00 | $5.17 | $517M |
| August 28, 2026 | $5.50 | $5.57 | $5.09 | $5.15 | $515M |
| August 27, 2026 | $5.56 | $5.62 | $5.33 | $5.50 | $550M |
| August 26, 2026 | $5.57 | $5.67 | $5.27 | $5.56 | $555M |
| August 25, 2026 | $5.67 | $5.99 | $5.40 | $5.57 | $557M |
| August 24, 2026 | $5.36 | $5.99 | $5.22 | $5.67 | $567M |
| August 23, 2026 | $4.94 | $5.42 | $4.75 | $5.36 | $536M |
| August 22, 2026 | $5.06 | $5.32 | $4.73 | $4.94 | $494M |
| August 21, 2026 | $4.77 | $5.11 | $4.73 | $5.06 | $506M |
| August 20, 2026 | $4.58 | $4.88 | $4.55 | $4.77 | $477M |
| August 19, 2026 | $4.08 | $4.66 | $4.06 | $4.58 | $458M |
| August 18, 2026 | $4.08 | $4.09 | $3.98 | $4.08 | $408M |
| August 17, 2026 | $4.08 | $4.18 | $4.05 | $4.08 | $407M |
| August 16, 2026 | $4.17 | $4.22 | $4.04 | $4.08 | $408M |
| August 15, 2026 | $4.27 | $4.28 | $4.11 | $4.17 | $417M |
| August 14, 2026 | $4.61 | $4.61 | $4.16 | $4.27 | $427M |
| August 13, 2026 | $4.62 | $4.68 | $4.54 | $4.61 | $461M |
| August 12, 2026 | $4.66 | $4.69 | $4.51 | $4.62 | $462M |
| August 11, 2026 | $4.38 | $4.67 | $4.36 | $4.66 | $466M |
| August 10, 2026 | $4.29 | $4.52 | $4.29 | $4.38 | $438M |
| August 9, 2026 | $4.41 | $4.47 | $4.29 | $4.29 | $429M |
| August 8, 2026 | $4.50 | $4.56 | $4.37 | $4.41 | $441M |
| August 7, 2026 | $4.57 | $4.57 | $4.44 | $4.50 | $450M |
| August 6, 2026 | $4.86 | $4.88 | $4.56 | $4.57 | $457M |
| August 5, 2026 | $4.89 | $4.97 | $4.81 | $4.86 | $486M |
| August 4, 2026 | $4.95 | $5.03 | $4.88 | $4.89 | $488M |
| August 3, 2026 | $5.07 | $5.07 | $4.91 | $4.95 | $495M |
| August 2, 2026 | $4.87 | $5.15 | $4.86 | $5.07 | $507M |
| August 1, 2026 | $4.86 | $4.95 | $4.82 | $4.87 | $487M |
| July 31, 2026 | $5.00 | $5.09 | $4.77 | $4.86 | $486M |
| July 30, 2026 | $4.60 | $5.01 | $4.58 | $5.00 | $500M |
| July 29, 2026 | $4.62 | $4.66 | $4.48 | $4.60 | $460M |
| July 28, 2026 | $4.72 | $4.75 | $4.54 | $4.62 | $462M |
| July 27, 2026 | $5.00 | $5.00 | $4.72 | $4.72 | $472M |
| July 26, 2026 | $5.07 | $5.10 | $4.86 | $5.00 | $500M |
| July 25, 2026 | $5.17 | $5.34 | $5.02 | $5.07 | $507M |
| July 24, 2026 | $5.17 | $5.44 | $5.11 | $5.17 | $517M |
| July 23, 2026 | $5.16 | $5.20 | $5.09 | $5.17 | $517M |
| July 22, 2026 | $5.31 | $5.42 | $5.14 | $5.16 | $516M |
| July 21, 2026 | $5.35 | $5.41 | $5.27 | $5.31 | $531M |
| July 20, 2026 | $5.10 | $5.47 | $5.08 | $5.35 | $535M |
| July 19, 2026 | $5.16 | $5.20 | $5.03 | $5.10 | $510M |
| July 18, 2026 | $5.14 | $5.21 | $5.03 | $5.16 | $516M |
| July 17, 2026 | $4.86 | $5.14 | $4.82 | $5.14 | $513M |
| July 16, 2026 | $5.09 | $5.21 | $4.86 | $4.86 | $486M |
| July 15, 2026 | $5.05 | $5.19 | $4.90 | $5.09 | $509M |
| July 14, 2026 | $4.66 | $5.11 | $4.66 | $5.05 | $505M |
| July 13, 2026 | $4.87 | $4.95 | $4.62 | $4.66 | $466M |
| July 12, 2026 | $4.94 | $4.97 | $4.81 | $4.87 | $486M |
| July 11, 2026 | $5.01 | $5.12 | $4.94 | $4.94 | $494M |
| July 10, 2026 | $4.82 | $5.01 | $4.79 | $5.01 | $501M |
| July 9, 2026 | $4.72 | $4.95 | $4.72 | $4.82 | $482M |
| July 8, 2026 | $4.72 | $4.77 | $4.55 | $4.72 | $472M |
Injective cycles and drawdowns
Injective completed the loop — record, trough, and a reclaim beyond the old high — and each finished loop is a row here, with daily-extreme depth and recovery time.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| April 30, 2021 | $25.01 | July 13, 2022 | $1.13 | −95.5% | 1 year and 4 months |
The first time Injective closed above each level
First closes at or above each round-number level in the Injective series.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | October 23, 2020 | $1.18 |
| $10.00 | February 1, 2021 | $10.42 |
INJ price by year
INJ by year — open, high, low, close, and net change. The 2020 row spans from coverage's start on October 21, 2020.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $1.05 | $5.26 | $0.6557 | $4.07 | +290% |
| 2021 | $4.07 | $25.01 | $3.54 | $8.25 | +103% |
| 2022 | $8.25 | $9.78 | $1.13 | $1.27 | −84.6% |
| 2023 | $1.27 | $44.61 | $1.25 | $35.78 | +2,714% |
| 2024 | $35.77 | $52.75 | $13.55 | $19.59 | −45.2% |
| 2025 | $19.59 | $26.62 | $3.75 | $4.19 | −78.6% |
| 2026 | $4.19 | $8.64 | $2.71 | $7.67 | +83.3% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Market capitalization at every covered year-end (final daily values; latest through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $61M |
| 2021 | $360M |
| 2022 | $92.8M |
| 2023 | $3B |
| 2024 | $1.9B |
| 2025 | $419M |
| 2026 | $767M |
Injective price history FAQ
What is Injective's highest price on record?
$52.75, reached March 14, 2024 — per CoinMarketCap's daily data.
What is Injective's all-time low?
Within coverage from October 21, 2020: $0.6557, on November 3, 2020.
What was Injective's price in 2020?
In its first covered year, 2020, the range was $0.6557–$5.26; the close, $4.07.
When does Injective's price data begin?
October 21, 2020, at about $0.7733.
What was Injective's worst drawdown?
−95.5%, from the April 30, 2021 peak — the deepest of one completed cycle since 2020.
Keep exploring
Both generations of record appear on the Injective all-time high page; the primer is what "all-time high" means in crypto. Neighboring datasets: Chainlink, Uniswap, Bittensor.