Uniswap (UNI) Price History, 2020–2026
A fast peak and a long tail: that is the Uniswap series in brief. Daily coverage opens September 18, 2020 at $6.90; the $44.97 record follows on May 3, 2021, and the years since have traded well beneath it. Full detail — daily, annual, and by threshold — is set out below.
- Current price $7.54
- Below all-time high 83.2%
- Market cap $4.7B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Uniswap has ever reached?
Uniswap's highest price to date is $44.97, reached on May 3, 2021. Beneath it by 83.2%, at the current quote.
Chart data begins September 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Data source: CoinMarketCap aggregated daily series (US dollars; UTC days). Each day contributes an open, close, high, and low; the highs and lows supply this page's records. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Uniswap price performance
UNI's close across the standard spans, as of October 5, 2026 — dashes where the span exceeds the record's length.
| Period | Change |
|---|---|
| 7 days | +3.1% |
| 30 days | +28.9% |
| 90 days | +185% |
| 1 year | +12.6% |
| 5 years | −64.1% |
| All-time | +31.6% |
Notable Uniswap price events
An automatic diary of Uniswap's data: records, floors, and outsized days, each dated on arrival. All coins share the updates feed.
- September 22, 2026 A one-day gain of 14.4% took Uniswap to $10.27. Moved from $8.97 the previous day.
- September 18, 2026 Uniswap rose 13.1% in a day, closing at $8.83. Moved from $7.81 the previous day.
- September 17, 2026 Uniswap climbed 16.1% in a single day, to a $7.81 close. Moved from $6.73 the previous day.
- September 5, 2026 Uniswap climbed 13.9% in a single day, to a $7.04 close. Moved from $6.18 the previous day.
- July 2, 2026 Uniswap rose 13.8% in a day, closing at $3.17. Moved from $2.79 the previous day.
- June 16, 2026 Uniswap rose 15.6% in a day, closing at $3.29. Moved from $2.84 the previous day.
Uniswap price in the last 90 days
The newest 90 daily rows for UNI; annual compression below runs the series back to September 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $9.09 | $9.22 | $8.86 | $9.08 | $5.7B |
| October 4, 2026 | $9.05 | $9.10 | $8.99 | $9.09 | $5.7B |
| October 3, 2026 | $8.95 | $9.30 | $8.95 | $9.05 | $5.7B |
| October 2, 2026 | $8.98 | $9.29 | $8.62 | $8.95 | $5.6B |
| October 1, 2026 | $8.87 | $9.22 | $8.77 | $8.98 | $5.6B |
| September 30, 2026 | $8.88 | $9.16 | $8.73 | $8.87 | $5.5B |
| September 29, 2026 | $8.80 | $9.23 | $8.46 | $8.88 | $5.5B |
| September 28, 2026 | $9.69 | $9.74 | $8.62 | $8.80 | $5.5B |
| September 27, 2026 | $9.70 | $10.15 | $9.57 | $9.69 | $6B |
| September 26, 2026 | $9.63 | $9.80 | $9.42 | $9.70 | $6B |
| September 25, 2026 | $9.14 | $9.89 | $9.06 | $9.63 | $6B |
| September 24, 2026 | $9.25 | $9.44 | $8.83 | $9.14 | $5.7B |
| September 23, 2026 | $10.27 | $10.88 | $9.06 | $9.25 | $5.7B |
| September 22, 2026 | $8.97 | $10.29 | $8.69 | $10.27 | $6.4B |
| September 21, 2026 | $8.74 | $9.22 | $8.54 | $8.97 | $5.6B |
| September 20, 2026 | $8.66 | $8.93 | $8.55 | $8.74 | $5.4B |
| September 19, 2026 | $8.84 | $9.36 | $8.47 | $8.66 | $5.4B |
| September 18, 2026 | $7.81 | $9.31 | $7.66 | $8.83 | $5.5B |
| September 17, 2026 | $6.73 | $7.81 | $6.63 | $7.81 | $4.8B |
| September 16, 2026 | $6.38 | $6.75 | $6.02 | $6.73 | $4.2B |
| September 15, 2026 | $6.53 | $6.81 | $6.18 | $6.38 | $4B |
| September 14, 2026 | $6.12 | $6.78 | $6.11 | $6.53 | $4.1B |
| September 13, 2026 | $6.37 | $6.47 | $6.11 | $6.11 | $3.8B |
| September 12, 2026 | $6.00 | $6.54 | $5.99 | $6.37 | $4B |
| September 11, 2026 | $5.95 | $6.49 | $5.92 | $6.00 | $3.7B |
| September 10, 2026 | $6.16 | $6.20 | $5.86 | $5.95 | $3.7B |
| September 9, 2026 | $6.74 | $6.95 | $6.13 | $6.16 | $3.8B |
| September 8, 2026 | $6.87 | $7.16 | $6.70 | $6.74 | $4.2B |
| September 7, 2026 | $7.25 | $7.28 | $6.77 | $6.87 | $4.3B |
| September 6, 2026 | $7.04 | $7.46 | $6.88 | $7.25 | $4.5B |
| September 5, 2026 | $6.18 | $7.23 | $6.12 | $7.04 | $4.4B |
| September 4, 2026 | $6.33 | $6.46 | $6.09 | $6.18 | $3.8B |
| September 3, 2026 | $5.84 | $6.48 | $5.66 | $6.34 | $3.9B |
| September 2, 2026 | $5.84 | $6.36 | $5.72 | $5.84 | $3.6B |
| September 1, 2026 | $5.23 | $5.92 | $5.21 | $5.84 | $3.6B |
| August 31, 2026 | $5.15 | $5.28 | $4.98 | $5.23 | $3.3B |
| August 30, 2026 | $4.68 | $5.47 | $4.64 | $5.15 | $3.2B |
| August 29, 2026 | $4.44 | $4.70 | $4.35 | $4.68 | $2.9B |
| August 28, 2026 | $4.68 | $4.84 | $4.36 | $4.44 | $2.8B |
| August 27, 2026 | $4.38 | $4.71 | $4.32 | $4.68 | $2.9B |
| August 26, 2026 | $4.27 | $4.40 | $4.17 | $4.38 | $2.7B |
| August 25, 2026 | $4.33 | $4.44 | $4.19 | $4.27 | $2.7B |
| August 24, 2026 | $4.53 | $4.53 | $4.25 | $4.33 | $2.7B |
| August 23, 2026 | $4.31 | $4.68 | $4.03 | $4.53 | $2.8B |
| August 22, 2026 | $4.14 | $4.44 | $3.92 | $4.31 | $2.7B |
| August 21, 2026 | $3.76 | $4.19 | $3.75 | $4.14 | $2.6B |
| August 20, 2026 | $3.64 | $3.78 | $3.57 | $3.76 | $2.3B |
| August 19, 2026 | $3.29 | $3.73 | $3.28 | $3.64 | $2.3B |
| August 18, 2026 | $3.28 | $3.31 | $3.23 | $3.29 | $2.1B |
| August 17, 2026 | $3.27 | $3.31 | $3.24 | $3.28 | $2B |
| August 16, 2026 | $3.23 | $3.33 | $3.22 | $3.27 | $2B |
| August 15, 2026 | $3.20 | $3.31 | $3.20 | $3.23 | $2B |
| August 14, 2026 | $3.47 | $3.52 | $3.17 | $3.20 | $2B |
| August 13, 2026 | $3.57 | $3.61 | $3.46 | $3.47 | $2.2B |
| August 12, 2026 | $3.75 | $3.80 | $3.48 | $3.57 | $2.2B |
| August 11, 2026 | $3.94 | $4.02 | $3.69 | $3.75 | $2.3B |
| August 10, 2026 | $3.99 | $4.08 | $3.91 | $3.94 | $2.5B |
| August 9, 2026 | $4.00 | $4.11 | $3.95 | $3.99 | $2.5B |
| August 8, 2026 | $3.98 | $4.03 | $3.96 | $4.00 | $2.5B |
| August 7, 2026 | $4.01 | $4.08 | $3.94 | $3.98 | $2.5B |
| August 6, 2026 | $4.04 | $4.14 | $3.98 | $4.01 | $2.5B |
| August 5, 2026 | $3.85 | $4.18 | $3.83 | $4.04 | $2.5B |
| August 4, 2026 | $3.90 | $3.94 | $3.79 | $3.85 | $2.4B |
| August 3, 2026 | $4.17 | $4.17 | $3.89 | $3.90 | $2.4B |
| August 2, 2026 | $4.08 | $4.28 | $4.08 | $4.17 | $2.6B |
| August 1, 2026 | $4.35 | $4.35 | $4.03 | $4.08 | $2.6B |
| July 31, 2026 | $4.43 | $4.55 | $4.23 | $4.35 | $2.7B |
| July 30, 2026 | $3.99 | $4.46 | $3.96 | $4.43 | $2.8B |
| July 29, 2026 | $3.89 | $4.06 | $3.75 | $3.99 | $2.5B |
| July 28, 2026 | $3.70 | $3.92 | $3.69 | $3.89 | $2.4B |
| July 27, 2026 | $3.88 | $3.93 | $3.69 | $3.70 | $2.3B |
| July 26, 2026 | $3.67 | $3.95 | $3.65 | $3.88 | $2.4B |
| July 25, 2026 | $3.78 | $3.81 | $3.61 | $3.67 | $2.3B |
| July 24, 2026 | $3.75 | $3.87 | $3.74 | $3.78 | $2.4B |
| July 23, 2026 | $3.78 | $3.87 | $3.75 | $3.75 | $2.3B |
| July 22, 2026 | $3.72 | $3.85 | $3.66 | $3.78 | $2.4B |
| July 21, 2026 | $3.63 | $3.73 | $3.62 | $3.72 | $2.3B |
| July 20, 2026 | $3.51 | $3.63 | $3.41 | $3.63 | $2.3B |
| July 19, 2026 | $3.57 | $3.57 | $3.47 | $3.51 | $2.2B |
| July 18, 2026 | $3.64 | $3.65 | $3.48 | $3.57 | $2.2B |
| July 17, 2026 | $3.54 | $3.64 | $3.44 | $3.64 | $2.3B |
| July 16, 2026 | $3.61 | $3.74 | $3.54 | $3.54 | $2.2B |
| July 15, 2026 | $3.67 | $3.69 | $3.57 | $3.61 | $2.3B |
| July 14, 2026 | $3.55 | $3.75 | $3.55 | $3.67 | $2.3B |
| July 13, 2026 | $3.59 | $3.64 | $3.45 | $3.55 | $2.2B |
| July 12, 2026 | $3.66 | $3.72 | $3.58 | $3.59 | $2.2B |
| July 11, 2026 | $3.53 | $3.83 | $3.47 | $3.66 | $2.3B |
| July 10, 2026 | $3.40 | $3.69 | $3.38 | $3.53 | $2.2B |
| July 9, 2026 | $3.28 | $3.43 | $3.25 | $3.40 | $2.1B |
| July 8, 2026 | $3.19 | $3.37 | $3.14 | $3.28 | $2B |
The first time Uniswap closed above each level
Threshold log: Uniswap's first daily close at or above each round number in its range.
| Level | First close above | Close that day |
|---|---|---|
| $10.00 | January 24, 2021 | $12.05 |
UNI price by year
The UNI years, one row apiece — open, high, low, close, change. 2020 starts at the September 18, 2020 coverage boundary.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $3.49 | $8.44 | $1.76 | $5.17 | +48.2% |
| 2021 | $5.17 | $44.97 | $4.47 | $17.07 | +230% |
| 2022 | $17.07 | $19.80 | $3.37 | $5.16 | −69.8% |
| 2023 | $5.16 | $8.22 | $3.76 | $7.23 | +40% |
| 2024 | $7.23 | $19.39 | $4.72 | $13.21 | +82.8% |
| 2025 | $13.21 | $15.63 | $2.88 | $5.62 | −57.4% |
| 2026 | $5.62 | $10.88 | $2.33 | $9.08 | +61.4% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Year-end capitalization for each year of the record, per final daily values (through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $1.4B |
| 2021 | $10.7B |
| 2022 | $3.9B |
| 2023 | $4.3B |
| 2024 | $7.9B |
| 2025 | $3.5B |
| 2026 | $5.7B |
Uniswap price history FAQ
What was Uniswap's highest price?
Its high-water mark is $44.97, set on May 3, 2021 (CoinMarketCap daily data).
What is Uniswap's all-time low?
The bottom of the series — which starts September 18, 2020 — is $1.76, on November 5, 2020.
What was Uniswap's price in 2020?
In 2020, trade ran from $1.76 to $8.44, closing at $5.17.
When does Uniswap's price data begin?
With a close near $6.90 on September 18, 2020.
Keep exploring
The peak's own page is the Uniswap all-time high; the definitions sit at what "all-time high" means in crypto. Similar shapes: SushiSwap, Chainlink, Ethereum.