Neo (NEO) Price History, 2016–2026
Nearly a decade of daily closes sits behind this page. Neo's series opens September 10, 2016 at $0.3910, runs through the $196.85 record of January 15, 2018, and continues to the present — with the record itself now among the longest-standing in the archive. All of it is broken out below.
- Current price $2.59
- Below all-time high 98.7%
- Market cap $182M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Neo has ever reached?
Neo's highest price to date is $196.85, reached on January 15, 2018. Today's market prices NEO at 98.7% below that long-standing mark.
Chart data begins September 2016 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. The dataset is CoinMarketCap's aggregated daily series in US dollars, segmented by UTC day: open/close at the boundaries, high/low as extremes, records derived from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Neo price performance
The NEO close over each standard span, evaluated October 5, 2026; dashes fill spans beyond the record's reach.
| Period | Change |
|---|---|
| 7 days | +2.4% |
| 30 days | +20.5% |
| 90 days | +33.6% |
| 1 year | −58.4% |
| 5 years | −94.4% |
| All-time | +560% |
Notable Neo price events
An automatic ledger of Neo's own milestones — records, floors, sharp days — dated on arrival; the all-coin ledger is at the updates page.
- August 16, 2026 Neo fell to $1.66, its lowest close since June 12, 2017. A cycle low, measured from daily closing prices.
- August 12, 2026 At $1.66, Neo marked its lowest close since June 12, 2017. A cycle low, measured from daily closing prices.
- August 11, 2026 Neo closed at $1.75 — the lowest since June 14, 2017. A cycle low, measured from daily closing prices.
- August 10, 2026 Neo fell to $1.78, its lowest close since June 14, 2017. A cycle low, measured from daily closing prices.
- July 29, 2026 Neo fell to $1.81, its lowest close since June 15, 2017. A cycle low, measured from daily closing prices.
- June 30, 2026 Neo fell to $1.88, its lowest close since June 15, 2017. A cycle low, measured from daily closing prices.
Neo price in the last 90 days
NEO's newest 90 daily rows lead; the annual table below reaches all the way back to September 2016.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $2.56 | $2.59 | $2.53 | $2.58 | $182M |
| October 4, 2026 | $2.54 | $2.59 | $2.52 | $2.56 | $181M |
| October 3, 2026 | $2.54 | $2.56 | $2.51 | $2.54 | $179M |
| October 2, 2026 | $2.53 | $2.71 | $2.47 | $2.54 | $179M |
| October 1, 2026 | $2.54 | $2.56 | $2.48 | $2.53 | $178M |
| September 30, 2026 | $2.51 | $2.64 | $2.49 | $2.54 | $179M |
| September 29, 2026 | $2.52 | $2.60 | $2.45 | $2.51 | $177M |
| September 28, 2026 | $2.70 | $2.72 | $2.47 | $2.52 | $178M |
| September 27, 2026 | $2.67 | $2.73 | $2.63 | $2.70 | $190M |
| September 26, 2026 | $2.70 | $2.73 | $2.63 | $2.67 | $188M |
| September 25, 2026 | $2.61 | $2.70 | $2.56 | $2.70 | $190M |
| September 24, 2026 | $2.47 | $2.67 | $2.47 | $2.61 | $184M |
| September 23, 2026 | $2.64 | $2.68 | $2.44 | $2.47 | $174M |
| September 22, 2026 | $2.50 | $2.65 | $2.48 | $2.64 | $186M |
| September 21, 2026 | $2.41 | $2.52 | $2.38 | $2.50 | $177M |
| September 20, 2026 | $2.43 | $2.49 | $2.34 | $2.41 | $170M |
| September 19, 2026 | $2.33 | $2.45 | $2.31 | $2.43 | $171M |
| September 18, 2026 | $2.13 | $2.33 | $2.13 | $2.33 | $164M |
| September 17, 2026 | $2.11 | $2.13 | $2.09 | $2.13 | $150M |
| September 16, 2026 | $2.09 | $2.11 | $2.03 | $2.11 | $149M |
| September 15, 2026 | $2.22 | $2.24 | $2.06 | $2.09 | $147M |
| September 14, 2026 | $2.27 | $2.33 | $2.22 | $2.22 | $157M |
| September 13, 2026 | $2.19 | $2.35 | $2.19 | $2.27 | $160M |
| September 12, 2026 | $2.13 | $2.21 | $2.13 | $2.19 | $155M |
| September 11, 2026 | $2.08 | $2.20 | $2.08 | $2.13 | $150M |
| September 10, 2026 | $2.18 | $2.21 | $2.07 | $2.08 | $147M |
| September 9, 2026 | $2.21 | $2.30 | $2.15 | $2.18 | $154M |
| September 8, 2026 | $2.19 | $2.23 | $2.16 | $2.21 | $156M |
| September 7, 2026 | $2.18 | $2.22 | $2.14 | $2.19 | $155M |
| September 6, 2026 | $2.14 | $2.18 | $2.13 | $2.18 | $153M |
| September 5, 2026 | $2.09 | $2.16 | $2.09 | $2.14 | $151M |
| September 4, 2026 | $2.10 | $2.11 | $2.05 | $2.09 | $147M |
| September 3, 2026 | $2.00 | $2.11 | $2.00 | $2.10 | $148M |
| September 2, 2026 | $2.03 | $2.05 | $2.00 | $2.00 | $141M |
| September 1, 2026 | $2.04 | $2.06 | $2.01 | $2.03 | $143M |
| August 31, 2026 | $2.01 | $2.06 | $2.01 | $2.04 | $144M |
| August 30, 2026 | $2.08 | $2.10 | $1.99 | $2.01 | $142M |
| August 29, 2026 | $2.10 | $2.15 | $2.08 | $2.08 | $147M |
| August 28, 2026 | $2.22 | $2.24 | $2.08 | $2.10 | $148M |
| August 27, 2026 | $2.30 | $2.33 | $2.20 | $2.22 | $157M |
| August 26, 2026 | $2.14 | $2.33 | $2.14 | $2.30 | $162M |
| August 25, 2026 | $2.19 | $2.26 | $2.12 | $2.14 | $151M |
| August 24, 2026 | $2.19 | $2.23 | $2.13 | $2.19 | $154M |
| August 23, 2026 | $2.11 | $2.25 | $2.02 | $2.19 | $154M |
| August 22, 2026 | $2.16 | $2.27 | $2.09 | $2.11 | $149M |
| August 21, 2026 | $1.94 | $2.17 | $1.94 | $2.16 | $152M |
| August 20, 2026 | $1.81 | $1.98 | $1.80 | $1.94 | $137M |
| August 19, 2026 | $1.69 | $1.82 | $1.68 | $1.81 | $128M |
| August 18, 2026 | $1.68 | $1.70 | $1.65 | $1.69 | $119M |
| August 17, 2026 | $1.66 | $1.70 | $1.66 | $1.68 | $119M |
| August 16, 2026 | $1.68 | $1.68 | $1.65 | $1.66 | $117M |
| August 15, 2026 | $1.69 | $1.70 | $1.68 | $1.68 | $118M |
| August 14, 2026 | $1.68 | $1.71 | $1.65 | $1.69 | $119M |
| August 13, 2026 | $1.66 | $1.70 | $1.66 | $1.68 | $119M |
| August 12, 2026 | $1.75 | $1.76 | $1.65 | $1.66 | $117M |
| August 11, 2026 | $1.78 | $1.79 | $1.72 | $1.75 | $123M |
| August 10, 2026 | $1.83 | $1.84 | $1.77 | $1.78 | $126M |
| August 9, 2026 | $1.85 | $1.87 | $1.83 | $1.83 | $129M |
| August 8, 2026 | $1.84 | $1.86 | $1.84 | $1.85 | $131M |
| August 7, 2026 | $1.85 | $1.85 | $1.82 | $1.84 | $130M |
| August 6, 2026 | $1.87 | $1.89 | $1.84 | $1.85 | $130M |
| August 5, 2026 | $1.87 | $1.88 | $1.85 | $1.87 | $132M |
| August 4, 2026 | $1.87 | $1.88 | $1.86 | $1.87 | $132M |
| August 3, 2026 | $1.82 | $1.89 | $1.80 | $1.87 | $132M |
| August 2, 2026 | $1.82 | $1.84 | $1.81 | $1.82 | $129M |
| August 1, 2026 | $1.84 | $1.87 | $1.80 | $1.82 | $129M |
| July 31, 2026 | $1.82 | $1.86 | $1.80 | $1.84 | $130M |
| July 30, 2026 | $1.81 | $1.84 | $1.80 | $1.82 | $129M |
| July 29, 2026 | $1.91 | $1.91 | $1.79 | $1.81 | $128M |
| July 28, 2026 | $1.90 | $1.93 | $1.88 | $1.91 | $135M |
| July 27, 2026 | $1.99 | $1.99 | $1.89 | $1.90 | $134M |
| July 26, 2026 | $1.97 | $1.99 | $1.96 | $1.99 | $140M |
| July 25, 2026 | $1.98 | $1.98 | $1.95 | $1.97 | $139M |
| July 24, 2026 | $2.06 | $2.07 | $1.97 | $1.98 | $140M |
| July 23, 2026 | $2.02 | $2.08 | $2.02 | $2.06 | $145M |
| July 22, 2026 | $2.04 | $2.05 | $2.00 | $2.02 | $143M |
| July 21, 2026 | $2.01 | $2.07 | $1.99 | $2.04 | $144M |
| July 20, 2026 | $2.05 | $2.06 | $1.98 | $2.01 | $142M |
| July 19, 2026 | $2.00 | $2.10 | $1.98 | $2.05 | $145M |
| July 18, 2026 | $1.95 | $2.06 | $1.93 | $2.00 | $141M |
| July 17, 2026 | $1.94 | $1.97 | $1.92 | $1.95 | $137M |
| July 16, 2026 | $1.97 | $1.99 | $1.94 | $1.94 | $137M |
| July 15, 2026 | $1.98 | $1.99 | $1.96 | $1.97 | $139M |
| July 14, 2026 | $1.91 | $1.99 | $1.91 | $1.98 | $140M |
| July 13, 2026 | $1.94 | $1.97 | $1.89 | $1.91 | $135M |
| July 12, 2026 | $1.95 | $1.98 | $1.93 | $1.94 | $137M |
| July 11, 2026 | $1.96 | $2.00 | $1.95 | $1.95 | $138M |
| July 10, 2026 | $1.94 | $1.97 | $1.94 | $1.96 | $138M |
| July 9, 2026 | $1.91 | $1.96 | $1.90 | $1.94 | $137M |
| July 8, 2026 | $1.93 | $1.94 | $1.87 | $1.91 | $135M |
The first time Neo closed above each level
Neo's first daily closes at or above each round-number level in its long record.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | May 24, 2017 | $1.76 |
| $10.00 | June 19, 2017 | $11.72 |
| $100.00 | January 3, 2018 | $105.56 |
NEO price by year
Almost a decade of NEO, one row per year: open, high, low, close, change. The 2016 row starts at coverage's opening on September 10, 2016.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2016 | $0.5585 | $0.5591 | $0.0723 | $0.1448 | −74.1% |
| 2017 | $0.1448 | $82.10 | $0.0865 | $75.96 | +52,372% |
| 2018 | $76.19 | $196.85 | $5.50 | $7.53 | −90.1% |
| 2019 | $7.55 | $20.83 | $6.77 | $8.69 | +15% |
| 2020 | $8.68 | $25.94 | $4.23 | $14.32 | +64.9% |
| 2021 | $14.32 | $140.37 | $14.09 | $25.74 | +79.8% |
| 2022 | $25.74 | $29.53 | $5.98 | $6.13 | −76.2% |
| 2023 | $6.13 | $15.57 | $6.12 | $13.94 | +127% |
| 2024 | $13.94 | $26.08 | $7.63 | $13.53 | −2.9% |
| 2025 | $13.53 | $17.22 | $2.69 | $3.50 | −74.1% |
| 2026 | $3.50 | $4.11 | $1.65 | $2.58 | −26.3% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Year-end market capitalization for every covered year, per final daily values; latest through October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2016 | $7.2M |
| 2017 | $4.9B |
| 2018 | $490M |
| 2019 | $613M |
| 2020 | $1B |
| 2021 | $1.8B |
| 2022 | $432M |
| 2023 | $983M |
| 2024 | $954M |
| 2025 | $247M |
| 2026 | $182M |
Neo price history FAQ
What was Neo's highest price?
Neo's record is $196.85, set January 15, 2018, per CoinMarketCap's daily data.
What is Neo's all-time low?
Across coverage from September 10, 2016, the low is $0.0723 (October 21, 2016).
What was Neo's price in 2016?
Back in 2016, NEO ranged $0.0723–$0.5591 and closed at $0.1448.
When does Neo's price data begin?
The record opens September 10, 2016, near $0.3910.
Keep exploring
The record's longevity is examined on the Neo all-time high page; the vocabulary at what "all-time high" means in crypto. Long-series company: Ethereum, TRON, Cardano.