SushiSwap (SUSHI) Price History, 2020–2026
Between its record and today, SushiSwap has shed nearly all of its peak value — one of the archive's deepest declines. The record itself, $23.38, dates to March 13, 2021; the series carrying it opens August 29, 2020 at $1.19. Every stage of the round trip is tabulated below.
- Current price $0.2387
- Below all-time high 99%
- Market cap $68.5M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price SushiSwap has ever reached?
SushiSwap's highest price to date is $23.38, reached on March 13, 2021. The decline from that record now totals 99%.
Chart data begins August 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. The data is CoinMarketCap's aggregated daily series in US dollars on UTC days; open/close are each day's endpoints, high/low its extremes, and records use the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
SushiSwap price performance
SUSHI's close over each conventional window as of October 5, 2026, with dashes where the window outruns coverage.
| Period | Change |
|---|---|
| 7 days | +0.4% |
| 30 days | −0.3% |
| 90 days | +57.8% |
| 1 year | −63.3% |
| 5 years | −97.6% |
| All-time | −78.6% |
Notable SushiSwap price events
A machine-written diary of SushiSwap's series — records, floors, largest days — dated as they happen; all coins' diaries merge on the updates page.
- September 5, 2026 SushiSwap climbed 33.8% in a single day, to a $0.2548 close. Moved from $0.1904 the previous day.
- June 25, 2026 SushiSwap fell to $0.1468, its lowest close on record. A cycle low, measured from daily closing prices.
- June 5, 2026 SushiSwap fell 13.8% in a day, closing at $0.1768. Moved from $0.2051 the previous day.
- June 3, 2026 SushiSwap rose 17.4% in a day, closing at $0.2292. Moved from $0.1952 the previous day.
- February 25, 2026 SushiSwap rose 14.6% in a day, closing at $0.2199. Moved from $0.1918 the previous day.
- February 6, 2026 SushiSwap rose 12.4% in a day, closing at $0.2143. Moved from $0.1907 the previous day.
SushiSwap price in the last 90 days
SUSHI in its latest 90 sessions, newest on top; the year table below compresses everything to August 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.2543 | $0.2589 | $0.2494 | $0.2541 | $72.9M |
| October 4, 2026 | $0.2561 | $0.2593 | $0.2529 | $0.2543 | $72.9M |
| October 3, 2026 | $0.2535 | $0.2575 | $0.2489 | $0.2561 | $73.5M |
| October 2, 2026 | $0.2613 | $0.2683 | $0.2466 | $0.2535 | $72.7M |
| October 1, 2026 | $0.2714 | $0.2733 | $0.2586 | $0.2613 | $74.9M |
| September 30, 2026 | $0.2622 | $0.2878 | $0.2606 | $0.2714 | $77.9M |
| September 29, 2026 | $0.2530 | $0.2721 | $0.2436 | $0.2622 | $75.2M |
| September 28, 2026 | $0.2703 | $0.2726 | $0.2467 | $0.2530 | $72.6M |
| September 27, 2026 | $0.2696 | $0.2764 | $0.2636 | $0.2702 | $77.5M |
| September 26, 2026 | $0.2674 | $0.2747 | $0.2606 | $0.2696 | $77.3M |
| September 25, 2026 | $0.2556 | $0.2691 | $0.2527 | $0.2674 | $76.7M |
| September 24, 2026 | $0.2459 | $0.2643 | $0.2427 | $0.2556 | $73.3M |
| September 23, 2026 | $0.2658 | $0.2801 | $0.2449 | $0.2459 | $70.5M |
| September 22, 2026 | $0.2557 | $0.2682 | $0.2483 | $0.2658 | $76.2M |
| September 21, 2026 | $0.2538 | $0.2628 | $0.2474 | $0.2557 | $73.4M |
| September 20, 2026 | $0.2508 | $0.2602 | $0.2374 | $0.2538 | $72.8M |
| September 19, 2026 | $0.2485 | $0.2549 | $0.2434 | $0.2508 | $71.9M |
| September 18, 2026 | $0.2315 | $0.2552 | $0.2287 | $0.2485 | $71.3M |
| September 17, 2026 | $0.2152 | $0.2320 | $0.2130 | $0.2315 | $66.4M |
| September 16, 2026 | $0.2077 | $0.2154 | $0.2013 | $0.2152 | $61.7M |
| September 15, 2026 | $0.2150 | $0.2168 | $0.2035 | $0.2077 | $59.6M |
| September 14, 2026 | $0.2171 | $0.2245 | $0.2150 | $0.2150 | $61.7M |
| September 13, 2026 | $0.2251 | $0.2267 | $0.2159 | $0.2171 | $62.3M |
| September 12, 2026 | $0.2170 | $0.2256 | $0.2169 | $0.2251 | $64.6M |
| September 11, 2026 | $0.2126 | $0.2227 | $0.2090 | $0.2170 | $62.2M |
| September 10, 2026 | $0.2192 | $0.2226 | $0.2109 | $0.2126 | $61M |
| September 9, 2026 | $0.2383 | $0.2422 | $0.2170 | $0.2192 | $62.9M |
| September 8, 2026 | $0.2386 | $0.2436 | $0.2296 | $0.2383 | $68.4M |
| September 7, 2026 | $0.2505 | $0.2516 | $0.2350 | $0.2386 | $68.4M |
| September 6, 2026 | $0.2548 | $0.2719 | $0.2344 | $0.2505 | $71.8M |
| September 5, 2026 | $0.1905 | $0.2814 | $0.1899 | $0.2548 | $73.1M |
| September 4, 2026 | $0.2002 | $0.2014 | $0.1883 | $0.1904 | $54.6M |
| September 3, 2026 | $0.1933 | $0.2041 | $0.1916 | $0.2002 | $57.4M |
| September 2, 2026 | $0.2000 | $0.2163 | $0.1910 | $0.1933 | $55.5M |
| September 1, 2026 | $0.1953 | $0.2042 | $0.1930 | $0.2000 | $57.4M |
| August 31, 2026 | $0.1892 | $0.1963 | $0.1887 | $0.1953 | $56M |
| August 30, 2026 | $0.1901 | $0.2037 | $0.1873 | $0.1892 | $54.3M |
| August 29, 2026 | $0.1882 | $0.1935 | $0.1856 | $0.1901 | $54.5M |
| August 28, 2026 | $0.1987 | $0.2027 | $0.1852 | $0.1882 | $54M |
| August 27, 2026 | $0.2012 | $0.2046 | $0.1961 | $0.1987 | $57M |
| August 26, 2026 | $0.1941 | $0.2025 | $0.1933 | $0.2012 | $57.7M |
| August 25, 2026 | $0.1986 | $0.2067 | $0.1924 | $0.1941 | $55.7M |
| August 24, 2026 | $0.2062 | $0.2062 | $0.1977 | $0.1986 | $57M |
| August 23, 2026 | $0.2049 | $0.2122 | $0.1957 | $0.2062 | $59.1M |
| August 22, 2026 | $0.2019 | $0.2193 | $0.1994 | $0.2049 | $58.8M |
| August 21, 2026 | $0.1816 | $0.2033 | $0.1816 | $0.2019 | $57.9M |
| August 20, 2026 | $0.1716 | $0.1835 | $0.1715 | $0.1816 | $52.1M |
| August 19, 2026 | $0.1608 | $0.1745 | $0.1592 | $0.1716 | $49.2M |
| August 18, 2026 | $0.1611 | $0.1611 | $0.1570 | $0.1608 | $46.1M |
| August 17, 2026 | $0.1587 | $0.1622 | $0.1587 | $0.1611 | $46.2M |
| August 16, 2026 | $0.1596 | $0.1614 | $0.1576 | $0.1587 | $45.5M |
| August 15, 2026 | $0.1576 | $0.1619 | $0.1567 | $0.1596 | $45.8M |
| August 14, 2026 | $0.1601 | $0.1609 | $0.1528 | $0.1576 | $45.2M |
| August 13, 2026 | $0.1609 | $0.1630 | $0.1580 | $0.1601 | $45.9M |
| August 12, 2026 | $0.1615 | $0.1702 | $0.1590 | $0.1609 | $46.1M |
| August 11, 2026 | $0.1673 | $0.1690 | $0.1577 | $0.1615 | $46.3M |
| August 10, 2026 | $0.1686 | $0.1718 | $0.1644 | $0.1673 | $48M |
| August 9, 2026 | $0.1655 | $0.1775 | $0.1639 | $0.1686 | $48.4M |
| August 8, 2026 | $0.1662 | $0.1691 | $0.1641 | $0.1655 | $47.5M |
| August 7, 2026 | $0.1659 | $0.1696 | $0.1626 | $0.1662 | $47.7M |
| August 6, 2026 | $0.1537 | $0.1716 | $0.1533 | $0.1659 | $47.6M |
| August 5, 2026 | $0.1567 | $0.1574 | $0.1529 | $0.1537 | $44.1M |
| August 4, 2026 | $0.1550 | $0.1591 | $0.1546 | $0.1567 | $45M |
| August 3, 2026 | $0.1557 | $0.1575 | $0.1532 | $0.1550 | $44.5M |
| August 2, 2026 | $0.1512 | $0.1569 | $0.1512 | $0.1557 | $44.7M |
| August 1, 2026 | $0.1516 | $0.1561 | $0.1503 | $0.1512 | $43.4M |
| July 31, 2026 | $0.1536 | $0.1554 | $0.1496 | $0.1516 | $43.5M |
| July 30, 2026 | $0.1499 | $0.1549 | $0.1499 | $0.1536 | $44M |
| July 29, 2026 | $0.1539 | $0.1545 | $0.1465 | $0.1499 | $43M |
| July 28, 2026 | $0.1549 | $0.1568 | $0.1520 | $0.1539 | $44.1M |
| July 27, 2026 | $0.1650 | $0.1670 | $0.1539 | $0.1549 | $44.4M |
| July 26, 2026 | $0.1640 | $0.1668 | $0.1631 | $0.1650 | $47.3M |
| July 25, 2026 | $0.1651 | $0.1657 | $0.1621 | $0.1640 | $47.1M |
| July 24, 2026 | $0.1740 | $0.1750 | $0.1644 | $0.1651 | $47.4M |
| July 23, 2026 | $0.1708 | $0.1776 | $0.1671 | $0.1740 | $49.9M |
| July 22, 2026 | $0.1690 | $0.1740 | $0.1653 | $0.1708 | $49M |
| July 21, 2026 | $0.1652 | $0.1710 | $0.1639 | $0.1690 | $48.5M |
| July 20, 2026 | $0.1692 | $0.1709 | $0.1643 | $0.1652 | $47.4M |
| July 19, 2026 | $0.1623 | $0.1785 | $0.1621 | $0.1692 | $48.5M |
| July 18, 2026 | $0.1612 | $0.1641 | $0.1595 | $0.1623 | $46.6M |
| July 17, 2026 | $0.1633 | $0.1654 | $0.1586 | $0.1612 | $46.2M |
| July 16, 2026 | $0.1643 | $0.1721 | $0.1626 | $0.1633 | $46.8M |
| July 15, 2026 | $0.1660 | $0.1678 | $0.1638 | $0.1643 | $47.1M |
| July 14, 2026 | $0.1586 | $0.1671 | $0.1586 | $0.1660 | $47.6M |
| July 13, 2026 | $0.1617 | $0.1643 | $0.1552 | $0.1586 | $45.5M |
| July 12, 2026 | $0.1633 | $0.1654 | $0.1609 | $0.1617 | $46.4M |
| July 11, 2026 | $0.1651 | $0.1710 | $0.1628 | $0.1633 | $46.8M |
| July 10, 2026 | $0.1598 | $0.1683 | $0.1585 | $0.1651 | $47.4M |
| July 9, 2026 | $0.1604 | $0.1626 | $0.1594 | $0.1598 | $45.8M |
| July 8, 2026 | $0.1610 | $0.1625 | $0.1557 | $0.1604 | $46M |
The first time SushiSwap closed above each level
First closes at or above each round-number level SushiSwap has recorded.
| Level | First close above | Close that day |
|---|---|---|
| $10.00 | January 30, 2021 | $10.32 |
SUSHI price by year
The annual ledger for SUSHI: open, extremes, close, net change. 2020's row begins with the data on August 29, 2020.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $2.54 | $11.93 | $0.4737 | $2.86 | +12.7% |
| 2021 | $2.86 | $23.38 | $2.80 | $9.45 | +230% |
| 2022 | $9.45 | $9.48 | $0.8679 | $0.9239 | −90.2% |
| 2023 | $0.9238 | $1.63 | $0.5247 | $1.25 | +35.6% |
| 2024 | $1.25 | $2.80 | $0.4533 | $1.36 | +8.3% |
| 2025 | $1.36 | $1.91 | $0.1919 | $0.2739 | −79.8% |
| 2026 | $0.2739 | $0.3710 | $0.1404 | $0.2541 | −7.2% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Market capitalization at each year-end in coverage, per final daily values (current through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $510M |
| 2021 | $1.2B |
| 2022 | $205M |
| 2023 | $291M |
| 2024 | $356M |
| 2025 | $78.6M |
| 2026 | $72.9M |
SushiSwap price history FAQ
What was SushiSwap's highest price?
SushiSwap peaked at $23.38 on March 13, 2021, per CoinMarketCap's daily data.
What is SushiSwap's all-time low?
In coverage since August 29, 2020, the low is $0.1404 (June 25, 2026).
What was SushiSwap's price in 2020?
2020: from $0.4737 at the low to $11.93 at the high, ending at $2.86.
When does SushiSwap's price data begin?
Coverage begins August 29, 2020, at roughly $1.19.
Keep exploring
Distance-from-record detail is on the SushiSwap all-time high page; the metric's definition at what "all-time high" means in crypto. Ledgers with similar arcs: Uniswap, Chainlink, Venus.