Algorand (ALGO) Price History, 2019–2026
Algorand holds a distinction few coins share: its all-time high, $3.16, was recorded on June 22, 2019 — the very day its daily coverage begins. Every one of the 7 years since has traded below that opening mark. The full sequence, from that first day to October 5, 2026, is tabulated below.
- Current price $0.1187
- Below all-time high 96.2%
- Market cap $1.1B
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Algorand has ever reached?
Algorand's highest price to date is $3.16, reached on June 22, 2019. Today's quote is 96.2% beneath that first-day record.
Chart data begins June 2019 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Everything derives from CoinMarketCap's aggregated daily series in US dollars (UTC days), with open/close as endpoints and high/low as extremes; records are read from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Algorand price performance
ALGO's close over the standard spans as of October 5, 2026; a dash indicates the span exceeds coverage.
| Period | Change |
|---|---|
| 7 days | −6.1% |
| 30 days | +35.3% |
| 90 days | +48.4% |
| 1 year | −41.6% |
| 5 years | −93% |
| All-time | −94.1% |
Notable Algorand price events
The data speaks for itself here: records, lows, and outsized days in Algorand's series, logged with dates as they occur. Archive-wide entries: the updates page.
- September 28, 2026 Algorand climbed 13.8% in a single day, to a $0.1360 close. Moved from $0.1195 the previous day.
- July 29, 2026 At $0.0773, Algorand marked its lowest close on record. A cycle low, measured from daily closing prices.
- July 28, 2026 Algorand closed at $0.0799 — a record-low close. A cycle low, measured from daily closing prices.
- July 27, 2026 Algorand fell to $0.0800, its lowest close on record. A cycle low, measured from daily closing prices.
- April 3, 2026 Algorand rose 15.8% in a day, closing at $0.1230. Moved from $0.1062 the previous day.
- March 31, 2026 Algorand rose 14.5% in a day, closing at $0.0941. Moved from $0.0822 the previous day.
Algorand price in the last 90 days
ALGO across its latest 90 sessions, newest first; yearly compression below runs back to June 2019.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $0.1325 | $0.1325 | $0.1264 | $0.1277 | $1.2B |
| October 4, 2026 | $0.1315 | $0.1338 | $0.1273 | $0.1325 | $1.2B |
| October 3, 2026 | $0.1274 | $0.1329 | $0.1250 | $0.1315 | $1.2B |
| October 2, 2026 | $0.1224 | $0.1334 | $0.1222 | $0.1274 | $1.2B |
| October 1, 2026 | $0.1240 | $0.1305 | $0.1219 | $0.1224 | $1.1B |
| September 30, 2026 | $0.1253 | $0.1280 | $0.1226 | $0.1240 | $1.1B |
| September 29, 2026 | $0.1360 | $0.1401 | $0.1240 | $0.1253 | $1.1B |
| September 28, 2026 | $0.1195 | $0.1390 | $0.1152 | $0.1360 | $1.2B |
| September 27, 2026 | $0.1183 | $0.1203 | $0.1144 | $0.1195 | $1.1B |
| September 26, 2026 | $0.1164 | $0.1223 | $0.1146 | $0.1183 | $1.1B |
| September 25, 2026 | $0.1133 | $0.1183 | $0.1116 | $0.1164 | $1.1B |
| September 24, 2026 | $0.1043 | $0.1141 | $0.1031 | $0.1133 | $1B |
| September 23, 2026 | $0.1121 | $0.1146 | $0.1037 | $0.1043 | $944M |
| September 22, 2026 | $0.1125 | $0.1132 | $0.1082 | $0.1121 | $1B |
| September 21, 2026 | $0.1087 | $0.1173 | $0.1079 | $0.1124 | $1B |
| September 20, 2026 | $0.1049 | $0.1142 | $0.1009 | $0.1087 | $983M |
| September 19, 2026 | $0.0979 | $0.1053 | $0.0957 | $0.1049 | $949M |
| September 18, 2026 | $0.0905 | $0.0988 | $0.0900 | $0.0979 | $885M |
| September 17, 2026 | $0.0888 | $0.0918 | $0.0881 | $0.0905 | $818M |
| September 16, 2026 | $0.0888 | $0.0896 | $0.0852 | $0.0888 | $803M |
| September 15, 2026 | $0.0960 | $0.0981 | $0.0881 | $0.0888 | $803M |
| September 14, 2026 | $0.0945 | $0.0986 | $0.0940 | $0.0960 | $868M |
| September 13, 2026 | $0.0928 | $0.1006 | $0.0917 | $0.0945 | $854M |
| September 12, 2026 | $0.0934 | $0.0949 | $0.0922 | $0.0928 | $839M |
| September 11, 2026 | $0.0913 | $0.0948 | $0.0883 | $0.0934 | $844M |
| September 10, 2026 | $0.0991 | $0.1009 | $0.0913 | $0.0913 | $826M |
| September 9, 2026 | $0.1007 | $0.1022 | $0.0974 | $0.0991 | $896M |
| September 8, 2026 | $0.0974 | $0.1031 | $0.0958 | $0.1007 | $911M |
| September 7, 2026 | $0.0964 | $0.0974 | $0.0932 | $0.0974 | $880M |
| September 6, 2026 | $0.0944 | $0.0964 | $0.0939 | $0.0964 | $872M |
| September 5, 2026 | $0.0905 | $0.0975 | $0.0904 | $0.0944 | $853M |
| September 4, 2026 | $0.0933 | $0.0948 | $0.0898 | $0.0905 | $818M |
| September 3, 2026 | $0.0930 | $0.0950 | $0.0915 | $0.0933 | $843M |
| September 2, 2026 | $0.0882 | $0.0931 | $0.0870 | $0.0930 | $841M |
| September 1, 2026 | $0.0855 | $0.0910 | $0.0855 | $0.0882 | $797M |
| August 31, 2026 | $0.0846 | $0.0863 | $0.0837 | $0.0855 | $773M |
| August 30, 2026 | $0.0878 | $0.0888 | $0.0839 | $0.0846 | $764M |
| August 29, 2026 | $0.0871 | $0.0881 | $0.0857 | $0.0878 | $793M |
| August 28, 2026 | $0.0913 | $0.0922 | $0.0858 | $0.0871 | $787M |
| August 27, 2026 | $0.0902 | $0.0926 | $0.0890 | $0.0913 | $825M |
| August 26, 2026 | $0.0891 | $0.0909 | $0.0870 | $0.0902 | $815M |
| August 25, 2026 | $0.0917 | $0.0951 | $0.0883 | $0.0891 | $805M |
| August 24, 2026 | $0.0941 | $0.0943 | $0.0911 | $0.0917 | $828M |
| August 23, 2026 | $0.0925 | $0.0945 | $0.0881 | $0.0941 | $850M |
| August 22, 2026 | $0.0975 | $0.1046 | $0.0915 | $0.0925 | $835M |
| August 21, 2026 | $0.0881 | $0.0975 | $0.0876 | $0.0975 | $880M |
| August 20, 2026 | $0.0821 | $0.0882 | $0.0821 | $0.0881 | $796M |
| August 19, 2026 | $0.0779 | $0.0828 | $0.0777 | $0.0821 | $741M |
| August 18, 2026 | $0.0785 | $0.0785 | $0.0768 | $0.0779 | $703M |
| August 17, 2026 | $0.0783 | $0.0799 | $0.0783 | $0.0785 | $708M |
| August 16, 2026 | $0.0794 | $0.0797 | $0.0778 | $0.0783 | $707M |
| August 15, 2026 | $0.0794 | $0.0801 | $0.0789 | $0.0794 | $717M |
| August 14, 2026 | $0.0788 | $0.0806 | $0.0781 | $0.0794 | $716M |
| August 13, 2026 | $0.0789 | $0.0803 | $0.0781 | $0.0788 | $711M |
| August 12, 2026 | $0.0809 | $0.0816 | $0.0786 | $0.0789 | $712M |
| August 11, 2026 | $0.0824 | $0.0829 | $0.0796 | $0.0809 | $730M |
| August 10, 2026 | $0.0824 | $0.0836 | $0.0815 | $0.0824 | $743M |
| August 9, 2026 | $0.0875 | $0.0876 | $0.0823 | $0.0823 | $743M |
| August 8, 2026 | $0.0889 | $0.0895 | $0.0868 | $0.0875 | $789M |
| August 7, 2026 | $0.0873 | $0.0907 | $0.0872 | $0.0889 | $802M |
| August 6, 2026 | $0.0882 | $0.0906 | $0.0868 | $0.0873 | $787M |
| August 5, 2026 | $0.0894 | $0.0908 | $0.0880 | $0.0882 | $795M |
| August 4, 2026 | $0.0902 | $0.0916 | $0.0888 | $0.0894 | $802M |
| August 3, 2026 | $0.0860 | $0.0928 | $0.0836 | $0.0902 | $809M |
| August 2, 2026 | $0.0790 | $0.0868 | $0.0786 | $0.0860 | $771M |
| August 1, 2026 | $0.0788 | $0.0805 | $0.0781 | $0.0790 | $709M |
| July 31, 2026 | $0.0790 | $0.0807 | $0.0778 | $0.0788 | $706M |
| July 30, 2026 | $0.0773 | $0.0796 | $0.0769 | $0.0790 | $708M |
| July 29, 2026 | $0.0799 | $0.0804 | $0.0758 | $0.0773 | $693M |
| July 28, 2026 | $0.0800 | $0.0814 | $0.0787 | $0.0799 | $717M |
| July 27, 2026 | $0.0848 | $0.0848 | $0.0799 | $0.0800 | $718M |
| July 26, 2026 | $0.0841 | $0.0852 | $0.0839 | $0.0848 | $760M |
| July 25, 2026 | $0.0859 | $0.0881 | $0.0837 | $0.0841 | $754M |
| July 24, 2026 | $0.0832 | $0.0873 | $0.0817 | $0.0859 | $770M |
| July 23, 2026 | $0.0843 | $0.0847 | $0.0818 | $0.0832 | $746M |
| July 22, 2026 | $0.0845 | $0.0850 | $0.0831 | $0.0843 | $756M |
| July 21, 2026 | $0.0832 | $0.0851 | $0.0831 | $0.0845 | $758M |
| July 20, 2026 | $0.0828 | $0.0836 | $0.0817 | $0.0832 | $747M |
| July 19, 2026 | $0.0831 | $0.0832 | $0.0818 | $0.0828 | $743M |
| July 18, 2026 | $0.0827 | $0.0836 | $0.0819 | $0.0831 | $745M |
| July 17, 2026 | $0.0823 | $0.0833 | $0.0815 | $0.0827 | $742M |
| July 16, 2026 | $0.0851 | $0.0855 | $0.0822 | $0.0823 | $738M |
| July 15, 2026 | $0.0847 | $0.0859 | $0.0840 | $0.0851 | $763M |
| July 14, 2026 | $0.0834 | $0.0857 | $0.0831 | $0.0847 | $759M |
| July 13, 2026 | $0.0835 | $0.0845 | $0.0820 | $0.0834 | $748M |
| July 12, 2026 | $0.0843 | $0.0845 | $0.0830 | $0.0835 | $748M |
| July 11, 2026 | $0.0856 | $0.0873 | $0.0843 | $0.0843 | $756M |
| July 10, 2026 | $0.0846 | $0.0873 | $0.0836 | $0.0856 | $767M |
| July 9, 2026 | $0.0846 | $0.0861 | $0.0845 | $0.0846 | $758M |
| July 8, 2026 | $0.0860 | $0.0870 | $0.0837 | $0.0846 | $757M |
ALGO price by year
The ALGO years in single rows — open, extremes, close, percent change. 2019 starts with the data, on June 22, 2019.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2019 | $3.15 | $3.16 | $0.1716 | $0.2175 | −93.1% |
| 2020 | $0.2175 | $0.7619 | $0.1024 | $0.3340 | +53.6% |
| 2021 | $0.3342 | $2.83 | $0.3324 | $1.66 | +397% |
| 2022 | $1.66 | $1.83 | $0.1609 | $0.1728 | −89.6% |
| 2023 | $0.1728 | $0.2970 | $0.0876 | $0.2228 | +28.9% |
| 2024 | $0.2228 | $0.6028 | $0.0951 | $0.3337 | +49.8% |
| 2025 | $0.3337 | $0.4949 | $0.1053 | $0.1103 | −67% |
| 2026 | $0.1103 | $0.1454 | $0.0758 | $0.1277 | +15.8% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Market value at each year's final daily reading; the current row reads to October 5, 2026.
| Year | Market cap (year end) |
|---|---|
| 2019 | $108M |
| 2020 | $398M |
| 2021 | $10.6B |
| 2022 | $1.2B |
| 2023 | $1.8B |
| 2024 | $2.8B |
| 2025 | $974M |
| 2026 | $1.2B |
Algorand price history FAQ
What was Algorand's highest price?
$3.16, on June 22, 2019 — which happens to be the first day of CoinMarketCap's daily coverage.
What is Algorand's all-time low?
The series bottom is $0.0758, dated July 29, 2026.
What was Algorand's price in 2019?
From its $3.16 debut high, 2019 spanned down to $0.1716 and closed at $0.2175.
When does Algorand's price data begin?
June 22, 2019 — a day that doubles as the all-time high.
Keep exploring
Why a first-day record matters is explored on the Algorand all-time high page; the definition question at what "all-time high" means in crypto. Compare journeys: Cardano, Stellar, Polkadot.