Algorand (ALGO) Price History, 2019–2026
Algorand holds a distinction few coins share: its all-time high, $3.16, was recorded on June 22, 2019 — the very day its daily coverage begins. Every one of the 7 years since has traded below that opening mark. The full sequence, from that first day to August 25, 2026, is tabulated below.
- Current price $0.0900
- Below all-time high 97.1%
- Market cap $813M
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price Algorand has ever reached?
Algorand's highest price to date is $3.16, reached on June 22, 2019. Today's quote is 97.1% beneath that first-day record.
Chart data begins June 2019 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Everything derives from CoinMarketCap's aggregated daily series in US dollars (UTC days), with open/close as endpoints and high/low as extremes; records are read from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Algorand price performance
ALGO's close over the standard spans as of August 25, 2026; a dash indicates the span exceeds coverage.
| Period | Change |
|---|---|
| 7 days | +14.5% |
| 30 days | +5.1% |
| 90 days | −16.2% |
| 1 year | −63.8% |
| 5 years | −91% |
| All-time | −95.9% |
Notable Algorand price events
The data speaks for itself here: records, lows, and outsized days in Algorand's series, logged with dates as they occur. Archive-wide entries: the updates page.
- July 29, 2026 At $0.0773, Algorand marked its lowest close on record. A cycle low, measured from daily closing prices.
- July 28, 2026 Algorand closed at $0.0799 — a record-low close. A cycle low, measured from daily closing prices.
- July 27, 2026 Algorand fell to $0.0800, its lowest close on record. A cycle low, measured from daily closing prices.
- April 3, 2026 Algorand rose 15.8% in a day, closing at $0.1230. Moved from $0.1062 the previous day.
- March 31, 2026 Algorand rose 14.5% in a day, closing at $0.0941. Moved from $0.0822 the previous day.
- March 29, 2026 Algorand fell to $0.0810, its lowest close on record. A cycle low, measured from daily closing prices.
Algorand price in the last 90 days
ALGO across its latest 90 sessions, newest first; yearly compression below runs back to June 2019.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.0917 | $0.0951 | $0.0883 | $0.0891 | $805M |
| August 24, 2026 | $0.0941 | $0.0943 | $0.0911 | $0.0917 | $828M |
| August 23, 2026 | $0.0925 | $0.0945 | $0.0881 | $0.0941 | $850M |
| August 22, 2026 | $0.0975 | $0.1046 | $0.0915 | $0.0925 | $835M |
| August 21, 2026 | $0.0881 | $0.0975 | $0.0876 | $0.0975 | $880M |
| August 20, 2026 | $0.0821 | $0.0882 | $0.0821 | $0.0881 | $796M |
| August 19, 2026 | $0.0779 | $0.0828 | $0.0777 | $0.0821 | $741M |
| August 18, 2026 | $0.0785 | $0.0785 | $0.0768 | $0.0779 | $703M |
| August 17, 2026 | $0.0783 | $0.0799 | $0.0783 | $0.0785 | $708M |
| August 16, 2026 | $0.0794 | $0.0797 | $0.0778 | $0.0783 | $707M |
| August 15, 2026 | $0.0794 | $0.0801 | $0.0789 | $0.0794 | $717M |
| August 14, 2026 | $0.0788 | $0.0806 | $0.0781 | $0.0794 | $716M |
| August 13, 2026 | $0.0789 | $0.0803 | $0.0781 | $0.0788 | $711M |
| August 12, 2026 | $0.0809 | $0.0816 | $0.0786 | $0.0789 | $712M |
| August 11, 2026 | $0.0824 | $0.0829 | $0.0796 | $0.0809 | $730M |
| August 10, 2026 | $0.0824 | $0.0836 | $0.0815 | $0.0824 | $743M |
| August 9, 2026 | $0.0875 | $0.0876 | $0.0823 | $0.0823 | $743M |
| August 8, 2026 | $0.0889 | $0.0895 | $0.0868 | $0.0875 | $789M |
| August 7, 2026 | $0.0873 | $0.0907 | $0.0872 | $0.0889 | $802M |
| August 6, 2026 | $0.0882 | $0.0906 | $0.0868 | $0.0873 | $787M |
| August 5, 2026 | $0.0894 | $0.0908 | $0.0880 | $0.0882 | $795M |
| August 4, 2026 | $0.0902 | $0.0916 | $0.0888 | $0.0894 | $802M |
| August 3, 2026 | $0.0860 | $0.0928 | $0.0836 | $0.0902 | $809M |
| August 2, 2026 | $0.0790 | $0.0868 | $0.0786 | $0.0860 | $771M |
| August 1, 2026 | $0.0788 | $0.0805 | $0.0781 | $0.0790 | $709M |
| July 31, 2026 | $0.0790 | $0.0807 | $0.0778 | $0.0788 | $706M |
| July 30, 2026 | $0.0773 | $0.0796 | $0.0769 | $0.0790 | $708M |
| July 29, 2026 | $0.0799 | $0.0804 | $0.0758 | $0.0773 | $693M |
| July 28, 2026 | $0.0800 | $0.0814 | $0.0787 | $0.0799 | $717M |
| July 27, 2026 | $0.0848 | $0.0848 | $0.0799 | $0.0800 | $718M |
| July 26, 2026 | $0.0841 | $0.0852 | $0.0839 | $0.0848 | $760M |
| July 25, 2026 | $0.0859 | $0.0881 | $0.0837 | $0.0841 | $754M |
| July 24, 2026 | $0.0832 | $0.0873 | $0.0817 | $0.0859 | $770M |
| July 23, 2026 | $0.0843 | $0.0847 | $0.0818 | $0.0832 | $746M |
| July 22, 2026 | $0.0845 | $0.0850 | $0.0831 | $0.0843 | $756M |
| July 21, 2026 | $0.0832 | $0.0851 | $0.0831 | $0.0845 | $758M |
| July 20, 2026 | $0.0828 | $0.0836 | $0.0817 | $0.0832 | $747M |
| July 19, 2026 | $0.0831 | $0.0832 | $0.0818 | $0.0828 | $743M |
| July 18, 2026 | $0.0827 | $0.0836 | $0.0819 | $0.0831 | $745M |
| July 17, 2026 | $0.0823 | $0.0833 | $0.0815 | $0.0827 | $742M |
| July 16, 2026 | $0.0851 | $0.0855 | $0.0822 | $0.0823 | $738M |
| July 15, 2026 | $0.0847 | $0.0859 | $0.0840 | $0.0851 | $763M |
| July 14, 2026 | $0.0834 | $0.0857 | $0.0831 | $0.0847 | $759M |
| July 13, 2026 | $0.0835 | $0.0845 | $0.0820 | $0.0834 | $748M |
| July 12, 2026 | $0.0843 | $0.0845 | $0.0830 | $0.0835 | $748M |
| July 11, 2026 | $0.0856 | $0.0873 | $0.0843 | $0.0843 | $756M |
| July 10, 2026 | $0.0846 | $0.0873 | $0.0836 | $0.0856 | $767M |
| July 9, 2026 | $0.0846 | $0.0861 | $0.0845 | $0.0846 | $758M |
| July 8, 2026 | $0.0860 | $0.0870 | $0.0837 | $0.0846 | $757M |
| July 7, 2026 | $0.0884 | $0.0884 | $0.0857 | $0.0860 | $770M |
| July 6, 2026 | $0.0909 | $0.0909 | $0.0866 | $0.0884 | $791M |
| July 5, 2026 | $0.0906 | $0.0920 | $0.0890 | $0.0909 | $814M |
| July 4, 2026 | $0.0893 | $0.0921 | $0.0885 | $0.0906 | $810M |
| July 3, 2026 | $0.0865 | $0.0905 | $0.0864 | $0.0894 | $800M |
| July 2, 2026 | $0.0843 | $0.0877 | $0.0842 | $0.0865 | $774M |
| July 1, 2026 | $0.0828 | $0.0869 | $0.0817 | $0.0843 | $754M |
| June 30, 2026 | $0.0855 | $0.0864 | $0.0815 | $0.0828 | $740M |
| June 29, 2026 | $0.0876 | $0.0900 | $0.0847 | $0.0855 | $764M |
| June 28, 2026 | $0.0858 | $0.0890 | $0.0858 | $0.0876 | $782M |
| June 27, 2026 | $0.0829 | $0.0878 | $0.0827 | $0.0858 | $767M |
| June 26, 2026 | $0.0849 | $0.0851 | $0.0814 | $0.0829 | $741M |
| June 25, 2026 | $0.0897 | $0.0904 | $0.0837 | $0.0849 | $758M |
| June 24, 2026 | $0.0944 | $0.0961 | $0.0857 | $0.0897 | $802M |
| June 23, 2026 | $0.0894 | $0.0963 | $0.0886 | $0.0944 | $842M |
| June 22, 2026 | $0.0892 | $0.0931 | $0.0888 | $0.0894 | $798M |
| June 21, 2026 | $0.0936 | $0.0945 | $0.0891 | $0.0893 | $797M |
| June 20, 2026 | $0.0954 | $0.0957 | $0.0921 | $0.0936 | $835M |
| June 19, 2026 | $0.0962 | $0.0972 | $0.0905 | $0.0954 | $852M |
| June 18, 2026 | $0.0989 | $0.1036 | $0.0956 | $0.0962 | $859M |
| June 17, 2026 | $0.0945 | $0.1001 | $0.0945 | $0.0989 | $883M |
| June 16, 2026 | $0.0952 | $0.0968 | $0.0929 | $0.0945 | $844M |
| June 15, 2026 | $0.0925 | $0.0991 | $0.0919 | $0.0952 | $849M |
| June 14, 2026 | $0.0897 | $0.0936 | $0.0894 | $0.0925 | $825M |
| June 13, 2026 | $0.0871 | $0.0903 | $0.0866 | $0.0897 | $800M |
| June 12, 2026 | $0.0886 | $0.0895 | $0.0868 | $0.0871 | $777M |
| June 11, 2026 | $0.0868 | $0.0899 | $0.0864 | $0.0886 | $791M |
| June 10, 2026 | $0.0912 | $0.0925 | $0.0865 | $0.0868 | $775M |
| June 9, 2026 | $0.0921 | $0.0931 | $0.0885 | $0.0912 | $814M |
| June 8, 2026 | $0.0943 | $0.0958 | $0.0918 | $0.0921 | $822M |
| June 7, 2026 | $0.0922 | $0.0970 | $0.0907 | $0.0943 | $841M |
| June 6, 2026 | $0.0931 | $0.0952 | $0.0885 | $0.0922 | $823M |
| June 5, 2026 | $0.1002 | $0.1013 | $0.0883 | $0.0931 | $831M |
| June 4, 2026 | $0.1064 | $0.1067 | $0.0995 | $0.1002 | $894M |
| June 3, 2026 | $0.1122 | $0.1142 | $0.1053 | $0.1064 | $949M |
| June 2, 2026 | $0.1199 | $0.1230 | $0.1108 | $0.1122 | $1B |
| June 1, 2026 | $0.1272 | $0.1275 | $0.1170 | $0.1199 | $1.1B |
| May 31, 2026 | $0.1240 | $0.1328 | $0.1235 | $0.1272 | $1.1B |
| May 30, 2026 | $0.1226 | $0.1390 | $0.1225 | $0.1240 | $1.1B |
| May 29, 2026 | $0.1153 | $0.1228 | $0.1113 | $0.1226 | $1.1B |
| May 28, 2026 | $0.1064 | $0.1153 | $0.1031 | $0.1153 | $1B |
ALGO price by year
The ALGO years in single rows — open, extremes, close, percent change. 2019 starts with the data, on June 22, 2019.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2019 | $3.15 | $3.16 | $0.1716 | $0.2175 | −93.1% |
| 2020 | $0.2175 | $0.7619 | $0.1024 | $0.3340 | +53.6% |
| 2021 | $0.3342 | $2.83 | $0.3324 | $1.66 | +397% |
| 2022 | $1.66 | $1.83 | $0.1609 | $0.1728 | −89.6% |
| 2023 | $0.1728 | $0.2970 | $0.0876 | $0.2228 | +28.9% |
| 2024 | $0.2228 | $0.6028 | $0.0951 | $0.3337 | +49.8% |
| 2025 | $0.3337 | $0.4949 | $0.1053 | $0.1103 | −67% |
| 2026 | $0.1103 | $0.1454 | $0.0758 | $0.0891 | −19.2% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market value at each year's final daily reading; the current row reads to August 25, 2026.
| Year | Market cap (year end) |
|---|---|
| 2019 | $108M |
| 2020 | $398M |
| 2021 | $10.6B |
| 2022 | $1.2B |
| 2023 | $1.8B |
| 2024 | $2.8B |
| 2025 | $974M |
| 2026 | $805M |
Algorand price history FAQ
What was Algorand's highest price?
$3.16, on June 22, 2019 — which happens to be the first day of CoinMarketCap's daily coverage.
What is Algorand's all-time low?
The series bottom is $0.0758, dated July 29, 2026.
What was Algorand's price in 2019?
From its $3.16 debut high, 2019 spanned down to $0.1716 and closed at $0.2175.
When does Algorand's price data begin?
June 22, 2019 — a day that doubles as the all-time high.
Keep exploring
Why a first-day record matters is explored on the Algorand all-time high page; the definition question at what "all-time high" means in crypto. Compare journeys: Cardano, Stellar, Polkadot.