Venus (XVS) Price History, 2020–2026
In Venus's series, one season stands apart: the run-up to $147.02 on May 10, 2021. Before it, coverage opens quietly on October 6, 2020 at $3.41; after it, a long retreat. The tables below carry the whole record — sessions, years, cycles, and level-crossings.
- Current price $3.13
- Below all-time high 97.9%
- Market cap $51.4M
Price as of 18:23 UTC October 10, 2026 · updated hourly
What is the highest price Venus has ever reached?
Venus's highest price to date is $147.02, reached on May 10, 2021. The retreat leaves current prices 97.9% under the record.
Chart data begins October 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. CoinMarketCap's aggregated daily data underlies every figure (US dollars; UTC days): open/close as day boundaries, high/low as day extremes, records from the extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Venus price performance
Standard-span changes in XVS's close, computed at October 5, 2026; dashed cells mark spans beyond the record.
| Period | Change |
|---|---|
| 7 days | +1.8% |
| 30 days | +2.9% |
| 90 days | +33.6% |
| 1 year | −47.3% |
| 5 years | −88.1% |
| All-time | −1.2% |
Notable Venus price events
Venus's dated milestone log, generated from its own closes; the pooled version for all coins lives at the updates page.
- June 6, 2026 Venus fell to $2.28, its lowest close since November 4, 2020. A cycle low, measured from daily closing prices.
- April 17, 2026 Venus rose 15% in a day, closing at $3.12. Moved from $2.71 the previous day.
- January 29, 2026 Venus fell 23.4% in a day, closing at $3.39. Moved from $4.43 the previous day.
- January 28, 2026 Venus fell 16.2% in a day, closing at $4.43. Moved from $5.29 the previous day.
- April 8, 2025 Venus fell to $4.38, its lowest close since September 13, 2023. A cycle low, measured from daily closing prices.
- June 11, 2023 Venus fell to $3.34, its lowest close since December 29, 2020. A cycle low, measured from daily closing prices.
Venus price in the last 90 days
Latest 90 daily rows of XVS, newest leading; the annual view below runs back to October 2020.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| October 5, 2026 | $3.44 | $3.47 | $3.34 | $3.37 | $55.3M |
| October 4, 2026 | $3.47 | $3.50 | $3.40 | $3.44 | $56.4M |
| October 3, 2026 | $3.45 | $3.48 | $3.40 | $3.47 | $57M |
| October 2, 2026 | $3.60 | $3.62 | $3.38 | $3.45 | $56.6M |
| October 1, 2026 | $3.69 | $3.71 | $3.50 | $3.60 | $59M |
| September 30, 2026 | $3.38 | $3.82 | $3.36 | $3.69 | $60.6M |
| September 29, 2026 | $3.31 | $3.43 | $3.22 | $3.38 | $55.5M |
| September 28, 2026 | $3.48 | $3.51 | $3.25 | $3.31 | $54.3M |
| September 27, 2026 | $3.35 | $3.55 | $3.32 | $3.48 | $57.1M |
| September 26, 2026 | $3.34 | $3.39 | $3.30 | $3.35 | $55M |
| September 25, 2026 | $3.30 | $3.35 | $3.26 | $3.34 | $54.9M |
| September 24, 2026 | $3.24 | $3.35 | $3.21 | $3.30 | $54.1M |
| September 23, 2026 | $3.37 | $3.45 | $3.20 | $3.24 | $53.1M |
| September 22, 2026 | $3.31 | $3.38 | $3.26 | $3.37 | $55.3M |
| September 21, 2026 | $3.16 | $3.31 | $3.15 | $3.31 | $54.3M |
| September 20, 2026 | $3.18 | $3.20 | $3.09 | $3.16 | $51.9M |
| September 19, 2026 | $3.17 | $3.20 | $3.14 | $3.18 | $52.2M |
| September 18, 2026 | $3.04 | $3.19 | $3.04 | $3.17 | $52M |
| September 17, 2026 | $2.95 | $3.05 | $2.93 | $3.04 | $49.9M |
| September 16, 2026 | $2.95 | $2.96 | $2.86 | $2.95 | $48.5M |
| September 15, 2026 | $3.05 | $3.07 | $2.92 | $2.95 | $48.5M |
| September 14, 2026 | $3.04 | $3.13 | $3.04 | $3.05 | $50M |
| September 13, 2026 | $3.09 | $3.12 | $3.03 | $3.04 | $49.8M |
| September 12, 2026 | $3.10 | $3.14 | $3.03 | $3.09 | $50.6M |
| September 11, 2026 | $3.05 | $3.17 | $3.03 | $3.10 | $50.8M |
| September 10, 2026 | $3.14 | $3.15 | $3.02 | $3.05 | $50M |
| September 9, 2026 | $3.28 | $3.31 | $3.11 | $3.14 | $51.5M |
| September 8, 2026 | $3.23 | $3.37 | $3.22 | $3.28 | $53.8M |
| September 7, 2026 | $3.33 | $3.33 | $3.22 | $3.23 | $53M |
| September 6, 2026 | $3.28 | $3.38 | $3.15 | $3.33 | $54.6M |
| September 5, 2026 | $3.15 | $3.39 | $3.08 | $3.28 | $53.7M |
| September 4, 2026 | $3.20 | $3.22 | $3.12 | $3.15 | $51.7M |
| September 3, 2026 | $3.03 | $3.22 | $3.03 | $3.20 | $52.4M |
| September 2, 2026 | $3.06 | $3.08 | $3.01 | $3.03 | $49.7M |
| September 1, 2026 | $3.10 | $3.13 | $3.02 | $3.06 | $50.2M |
| August 31, 2026 | $3.03 | $3.12 | $3.02 | $3.10 | $50.9M |
| August 30, 2026 | $3.14 | $3.17 | $3.00 | $3.03 | $49.7M |
| August 29, 2026 | $3.14 | $3.23 | $3.14 | $3.14 | $51.5M |
| August 28, 2026 | $3.20 | $3.23 | $3.10 | $3.14 | $51.5M |
| August 27, 2026 | $3.10 | $3.32 | $3.07 | $3.20 | $52.4M |
| August 26, 2026 | $3.01 | $3.11 | $3.00 | $3.10 | $50.9M |
| August 25, 2026 | $3.08 | $3.14 | $2.98 | $3.01 | $49.3M |
| August 24, 2026 | $3.17 | $3.17 | $3.07 | $3.08 | $50.5M |
| August 23, 2026 | $3.11 | $3.21 | $3.00 | $3.17 | $52M |
| August 22, 2026 | $3.19 | $3.36 | $3.07 | $3.11 | $51M |
| August 21, 2026 | $2.97 | $3.24 | $2.96 | $3.19 | $52.4M |
| August 20, 2026 | $2.85 | $2.97 | $2.83 | $2.97 | $48.6M |
| August 19, 2026 | $2.75 | $2.88 | $2.73 | $2.85 | $46.7M |
| August 18, 2026 | $2.71 | $2.77 | $2.67 | $2.75 | $45.1M |
| August 17, 2026 | $2.70 | $2.73 | $2.68 | $2.71 | $44.4M |
| August 16, 2026 | $2.67 | $2.73 | $2.67 | $2.70 | $44.3M |
| August 15, 2026 | $2.64 | $2.73 | $2.63 | $2.67 | $43.7M |
| August 14, 2026 | $2.67 | $2.67 | $2.61 | $2.64 | $43.3M |
| August 13, 2026 | $2.68 | $2.69 | $2.65 | $2.67 | $43.8M |
| August 12, 2026 | $2.72 | $2.73 | $2.68 | $2.68 | $44M |
| August 11, 2026 | $2.72 | $2.74 | $2.70 | $2.72 | $44.6M |
| August 10, 2026 | $2.79 | $2.80 | $2.71 | $2.72 | $44.5M |
| August 9, 2026 | $2.73 | $2.85 | $2.73 | $2.79 | $45.7M |
| August 8, 2026 | $2.73 | $2.78 | $2.72 | $2.73 | $44.8M |
| August 7, 2026 | $2.70 | $2.74 | $2.70 | $2.73 | $44.8M |
| August 6, 2026 | $2.70 | $2.72 | $2.68 | $2.70 | $44.3M |
| August 5, 2026 | $2.73 | $2.73 | $2.68 | $2.70 | $44.2M |
| August 4, 2026 | $2.75 | $2.78 | $2.71 | $2.73 | $44.7M |
| August 3, 2026 | $2.70 | $2.77 | $2.69 | $2.75 | $45.1M |
| August 2, 2026 | $2.74 | $2.75 | $2.70 | $2.70 | $44.3M |
| August 1, 2026 | $2.77 | $2.81 | $2.71 | $2.74 | $44.9M |
| July 31, 2026 | $2.74 | $2.79 | $2.74 | $2.77 | $45.4M |
| July 30, 2026 | $2.86 | $2.86 | $2.74 | $2.74 | $44.9M |
| July 29, 2026 | $2.81 | $2.87 | $2.75 | $2.86 | $46.8M |
| July 28, 2026 | $2.72 | $2.82 | $2.68 | $2.81 | $46.1M |
| July 27, 2026 | $2.91 | $2.91 | $2.72 | $2.72 | $44.6M |
| July 26, 2026 | $2.88 | $2.96 | $2.88 | $2.91 | $47.7M |
| July 25, 2026 | $2.95 | $3.00 | $2.82 | $2.88 | $47.2M |
| July 24, 2026 | $2.82 | $2.97 | $2.82 | $2.95 | $48.3M |
| July 23, 2026 | $2.78 | $2.85 | $2.75 | $2.82 | $46.2M |
| July 22, 2026 | $2.76 | $2.82 | $2.75 | $2.78 | $45.5M |
| July 21, 2026 | $2.76 | $2.80 | $2.76 | $2.76 | $45.3M |
| July 20, 2026 | $2.78 | $2.79 | $2.72 | $2.76 | $45.2M |
| July 19, 2026 | $2.84 | $2.85 | $2.73 | $2.78 | $45.5M |
| July 18, 2026 | $2.81 | $2.85 | $2.75 | $2.84 | $46.5M |
| July 17, 2026 | $2.67 | $2.83 | $2.64 | $2.81 | $46M |
| July 16, 2026 | $2.75 | $2.78 | $2.66 | $2.67 | $43.7M |
| July 15, 2026 | $2.78 | $2.84 | $2.73 | $2.75 | $45M |
| July 14, 2026 | $2.66 | $2.78 | $2.66 | $2.78 | $45.5M |
| July 13, 2026 | $2.67 | $2.72 | $2.63 | $2.66 | $43.5M |
| July 12, 2026 | $2.67 | $2.69 | $2.62 | $2.67 | $43.7M |
| July 11, 2026 | $2.69 | $2.71 | $2.65 | $2.67 | $43.6M |
| July 10, 2026 | $2.56 | $2.72 | $2.54 | $2.69 | $44.1M |
| July 9, 2026 | $2.57 | $2.58 | $2.53 | $2.56 | $42M |
| July 8, 2026 | $2.52 | $2.59 | $2.47 | $2.57 | $42.1M |
The first time Venus closed above each level
Round-number crossing dates from Venus's daily closes.
| Level | First close above | Close that day |
|---|---|---|
| $10.00 | January 31, 2021 | $10.27 |
| $100.00 | April 29, 2021 | $116.78 |
XVS price by year
Annual XVS figures — open, high, low, close, percent change. The 2020 row spans from October 6, 2020, when data begins.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $2.56 | $8.61 | $2.07 | $3.51 | +37.2% |
| 2021 | $3.51 | $147.02 | $3.37 | $15.16 | +332% |
| 2022 | $15.16 | $16.79 | $3.20 | $3.85 | −74.6% |
| 2023 | $3.85 | $14.64 | $3.08 | $11.65 | +203% |
| 2024 | $11.67 | $18.27 | $4.62 | $9.16 | −21.5% |
| 2025 | $9.16 | $10.52 | $2.48 | $4.17 | −54.5% |
| 2026 | $4.17 | $5.81 | $2.19 | $3.37 | −19.1% |
The final year's row is year-to-date through October 5, 2026.
Market cap by year
Venus's year-end market value per covered year, from final daily readings (through October 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $26.5M |
| 2021 | $180M |
| 2022 | $54.9M |
| 2023 | $182M |
| 2024 | $151M |
| 2025 | $68.4M |
| 2026 | $55.3M |
Venus price history FAQ
What was Venus's highest price?
Its record high is $147.02, set May 10, 2021 in CoinMarketCap's daily series.
What is Venus's all-time low?
The low across coverage (from October 6, 2020): $2.07, on November 4, 2020.
What was Venus's price in 2020?
2020 traded $2.07–$8.61, closing at $3.51.
When does Venus's price data begin?
From October 6, 2020, at about $3.41.
Keep exploring
More on the record at the Venus all-time high page and the glossary at what "all-time high" means in crypto; related series: BNB, Uniswap, SushiSwap.