Celo (CELO) Price History, 2020–2026
Measured from its record, Celo has traveled further down than nearly anything else in this archive. That record — $10.66, on August 30, 2021 — caps a series that starts May 23, 2020 at $2.50; the descent since is visible in every table below, from the recent sessions to the annual rows.
- Current price $0.0765
- Below all-time high 99.3%
- Market cap $46.3M
Price as of 07:00 UTC August 26, 2026 · updated hourly
What is the highest price Celo has ever reached?
Celo's highest price to date is $10.66, reached on August 30, 2021. The descent currently totals 99.3% from the top.
Chart data begins May 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Basis: CoinMarketCap aggregated daily series, US dollars, UTC days. Days contribute an open, close, high, and low; the highs and lows determine the records shown. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Celo price performance
The CELO close over each standard interval, through August 25, 2026; dashes indicate intervals the series predates.
| Period | Change |
|---|---|
| 7 days | +29.7% |
| 30 days | +11.1% |
| 90 days | +2.1% |
| 1 year | −75.5% |
| 5 years | −97.9% |
| All-time | −97% |
Notable Celo price events
Automatic, dated entries from Celo's own series — its records, floors, and sharpest days — collected across the archive at the updates page.
- July 1, 2026 Celo rose 13.6% in a day, closing at $0.0665. Moved from $0.0585 the previous day.
- June 10, 2026 Celo fell to $0.0582, its lowest close on record. A cycle low, measured from daily closing prices.
- February 5, 2026 Celo fell 16.3% in a day, closing at $0.0752. Moved from $0.0899 the previous day.
- June 22, 2025 Celo fell to $0.2487, its lowest close on record. A cycle low, measured from daily closing prices.
- September 6, 2024 Celo fell to $0.4009, its lowest close since June 19, 2023. A cycle low, measured from daily closing prices.
- June 18, 2023 Celo fell to $0.3933, its lowest close on record. A cycle low, measured from daily closing prices.
Celo price in the last 90 days
The 90 newest CELO sessions, latest first, with the older record condensed by year below (back to May 2020).
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $0.0776 | $0.0788 | $0.0754 | $0.0756 | $45.7M |
| August 24, 2026 | $0.0775 | $0.0803 | $0.0742 | $0.0776 | $47M |
| August 23, 2026 | $0.0740 | $0.0791 | $0.0701 | $0.0775 | $46.9M |
| August 22, 2026 | $0.0740 | $0.0774 | $0.0711 | $0.0740 | $44.8M |
| August 21, 2026 | $0.0666 | $0.0746 | $0.0663 | $0.0740 | $44.8M |
| August 20, 2026 | $0.0625 | $0.0667 | $0.0621 | $0.0667 | $40.3M |
| August 19, 2026 | $0.0583 | $0.0632 | $0.0579 | $0.0625 | $37.8M |
| August 18, 2026 | $0.0591 | $0.0591 | $0.0573 | $0.0583 | $35.3M |
| August 17, 2026 | $0.0595 | $0.0603 | $0.0591 | $0.0591 | $35.8M |
| August 16, 2026 | $0.0603 | $0.0607 | $0.0592 | $0.0595 | $36M |
| August 15, 2026 | $0.0601 | $0.0610 | $0.0601 | $0.0603 | $36.5M |
| August 14, 2026 | $0.0604 | $0.0606 | $0.0595 | $0.0601 | $36.4M |
| August 13, 2026 | $0.0606 | $0.0613 | $0.0600 | $0.0604 | $36.6M |
| August 12, 2026 | $0.0618 | $0.0629 | $0.0604 | $0.0606 | $36.7M |
| August 11, 2026 | $0.0623 | $0.0630 | $0.0611 | $0.0618 | $37.4M |
| August 10, 2026 | $0.0630 | $0.0660 | $0.0621 | $0.0623 | $37.7M |
| August 9, 2026 | $0.0625 | $0.0641 | $0.0624 | $0.0630 | $38.1M |
| August 8, 2026 | $0.0606 | $0.0630 | $0.0605 | $0.0625 | $37.9M |
| August 7, 2026 | $0.0610 | $0.0616 | $0.0605 | $0.0606 | $36.7M |
| August 6, 2026 | $0.0600 | $0.0615 | $0.0600 | $0.0610 | $36.9M |
| August 5, 2026 | $0.0604 | $0.0608 | $0.0597 | $0.0600 | $36.3M |
| August 4, 2026 | $0.0612 | $0.0613 | $0.0598 | $0.0604 | $36.6M |
| August 3, 2026 | $0.0626 | $0.0627 | $0.0609 | $0.0612 | $37.1M |
| August 2, 2026 | $0.0627 | $0.0636 | $0.0625 | $0.0626 | $37.9M |
| August 1, 2026 | $0.0627 | $0.0635 | $0.0620 | $0.0627 | $37.9M |
| July 31, 2026 | $0.0629 | $0.0637 | $0.0624 | $0.0627 | $37.9M |
| July 30, 2026 | $0.0637 | $0.0641 | $0.0622 | $0.0629 | $38M |
| July 29, 2026 | $0.0638 | $0.0664 | $0.0616 | $0.0637 | $38.5M |
| July 28, 2026 | $0.0633 | $0.0650 | $0.0628 | $0.0638 | $38.5M |
| July 27, 2026 | $0.0680 | $0.0680 | $0.0629 | $0.0633 | $38.2M |
| July 26, 2026 | $0.0681 | $0.0681 | $0.0663 | $0.0680 | $41.1M |
| July 25, 2026 | $0.0684 | $0.0686 | $0.0659 | $0.0681 | $41.1M |
| July 24, 2026 | $0.0702 | $0.0717 | $0.0681 | $0.0684 | $41.3M |
| July 23, 2026 | $0.0729 | $0.0731 | $0.0699 | $0.0702 | $42.4M |
| July 22, 2026 | $0.0701 | $0.0740 | $0.0693 | $0.0729 | $44M |
| July 21, 2026 | $0.0693 | $0.0720 | $0.0693 | $0.0701 | $42.3M |
| July 20, 2026 | $0.0693 | $0.0698 | $0.0678 | $0.0693 | $41.9M |
| July 19, 2026 | $0.0716 | $0.0723 | $0.0690 | $0.0693 | $41.9M |
| July 18, 2026 | $0.0712 | $0.0722 | $0.0700 | $0.0716 | $43.2M |
| July 17, 2026 | $0.0706 | $0.0724 | $0.0684 | $0.0712 | $43M |
| July 16, 2026 | $0.0679 | $0.0714 | $0.0674 | $0.0706 | $42.6M |
| July 15, 2026 | $0.0698 | $0.0702 | $0.0675 | $0.0679 | $41M |
| July 14, 2026 | $0.0711 | $0.0717 | $0.0683 | $0.0698 | $42.2M |
| July 13, 2026 | $0.0693 | $0.0733 | $0.0693 | $0.0711 | $42.9M |
| July 12, 2026 | $0.0685 | $0.0719 | $0.0682 | $0.0693 | $41.8M |
| July 11, 2026 | $0.0687 | $0.0711 | $0.0680 | $0.0685 | $41.3M |
| July 10, 2026 | $0.0660 | $0.0701 | $0.0655 | $0.0687 | $41.5M |
| July 9, 2026 | $0.0655 | $0.0676 | $0.0654 | $0.0660 | $39.9M |
| July 8, 2026 | $0.0687 | $0.0703 | $0.0648 | $0.0655 | $39.5M |
| July 7, 2026 | $0.0698 | $0.0724 | $0.0674 | $0.0687 | $41.5M |
| July 6, 2026 | $0.0684 | $0.0716 | $0.0656 | $0.0698 | $42.1M |
| July 5, 2026 | $0.0657 | $0.0699 | $0.0640 | $0.0684 | $41.3M |
| July 4, 2026 | $0.0640 | $0.0669 | $0.0635 | $0.0657 | $39.6M |
| July 3, 2026 | $0.0621 | $0.0652 | $0.0614 | $0.0640 | $38.6M |
| July 2, 2026 | $0.0665 | $0.0687 | $0.0611 | $0.0621 | $37.5M |
| July 1, 2026 | $0.0585 | $0.0728 | $0.0582 | $0.0665 | $40.1M |
| June 30, 2026 | $0.0637 | $0.0654 | $0.0557 | $0.0585 | $35.2M |
| June 29, 2026 | $0.0672 | $0.0717 | $0.0634 | $0.0637 | $38.4M |
| June 28, 2026 | $0.0622 | $0.0938 | $0.0616 | $0.0672 | $40.5M |
| June 27, 2026 | $0.0594 | $0.0666 | $0.0591 | $0.0622 | $37.4M |
| June 26, 2026 | $0.0611 | $0.0618 | $0.0582 | $0.0594 | $35.8M |
| June 25, 2026 | $0.0674 | $0.0676 | $0.0590 | $0.0611 | $36.8M |
| June 24, 2026 | $0.0612 | $0.0687 | $0.0605 | $0.0674 | $40.6M |
| June 23, 2026 | $0.0631 | $0.0640 | $0.0603 | $0.0612 | $36.9M |
| June 22, 2026 | $0.0631 | $0.0649 | $0.0624 | $0.0631 | $38M |
| June 21, 2026 | $0.0648 | $0.0698 | $0.0631 | $0.0631 | $38M |
| June 20, 2026 | $0.0670 | $0.0678 | $0.0642 | $0.0648 | $39M |
| June 19, 2026 | $0.0619 | $0.0686 | $0.0606 | $0.0670 | $40.3M |
| June 18, 2026 | $0.0634 | $0.0636 | $0.0602 | $0.0619 | $37.3M |
| June 17, 2026 | $0.0633 | $0.0658 | $0.0629 | $0.0634 | $38.2M |
| June 16, 2026 | $0.0647 | $0.0663 | $0.0623 | $0.0633 | $38.1M |
| June 15, 2026 | $0.0630 | $0.0660 | $0.0623 | $0.0647 | $39M |
| June 14, 2026 | $0.0616 | $0.0633 | $0.0598 | $0.0630 | $37.9M |
| June 13, 2026 | $0.0604 | $0.0621 | $0.0604 | $0.0616 | $37.1M |
| June 12, 2026 | $0.0612 | $0.0619 | $0.0600 | $0.0604 | $36.4M |
| June 11, 2026 | $0.0582 | $0.0620 | $0.0582 | $0.0612 | $36.9M |
| June 10, 2026 | $0.0593 | $0.0599 | $0.0569 | $0.0582 | $35M |
| June 9, 2026 | $0.0606 | $0.0606 | $0.0581 | $0.0593 | $35.7M |
| June 8, 2026 | $0.0606 | $0.0619 | $0.0592 | $0.0606 | $36.5M |
| June 7, 2026 | $0.0593 | $0.0620 | $0.0583 | $0.0606 | $36.5M |
| June 6, 2026 | $0.0607 | $0.0616 | $0.0564 | $0.0593 | $35.7M |
| June 5, 2026 | $0.0662 | $0.0664 | $0.0582 | $0.0607 | $36.6M |
| June 4, 2026 | $0.0706 | $0.0711 | $0.0642 | $0.0662 | $39.9M |
| June 3, 2026 | $0.0696 | $0.0723 | $0.0687 | $0.0706 | $42.5M |
| June 2, 2026 | $0.0752 | $0.0753 | $0.0684 | $0.0696 | $41.9M |
| June 1, 2026 | $0.0765 | $0.0770 | $0.0731 | $0.0752 | $45.3M |
| May 31, 2026 | $0.0757 | $0.0776 | $0.0749 | $0.0765 | $46M |
| May 30, 2026 | $0.0749 | $0.0782 | $0.0749 | $0.0757 | $45.4M |
| May 29, 2026 | $0.0740 | $0.0758 | $0.0720 | $0.0749 | $45M |
| May 28, 2026 | $0.0740 | $0.0750 | $0.0707 | $0.0740 | $44.5M |
CELO price by year
CELO by calendar year: open, high, low, close, change. The 2020 row begins at coverage's May 23, 2020 opening.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.8328 | $4.73 | $0.8328 | $1.48 | +77.4% |
| 2021 | $1.48 | $10.66 | $1.37 | $4.85 | +228% |
| 2022 | $4.85 | $5.86 | $0.4043 | $0.4736 | −90.2% |
| 2023 | $0.4736 | $0.9113 | $0.3732 | $0.7741 | +63.4% |
| 2024 | $0.7720 | $1.80 | $0.3617 | $0.6423 | −16.8% |
| 2025 | $0.6423 | $0.7489 | $0.1094 | $0.1112 | −82.7% |
| 2026 | $0.1112 | $0.1475 | $0.0557 | $0.0756 | −32% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Year-end market capitalization per covered year (final daily values; the latest row reads to August 25, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $184M |
| 2021 | $1.8B |
| 2022 | $227M |
| 2023 | $404M |
| 2024 | $358M |
| 2025 | $65.5M |
| 2026 | $45.7M |
Celo price history FAQ
What was Celo's highest price?
The record is $10.66, set on August 30, 2021 per CoinMarketCap daily data.
What is Celo's all-time low?
Coverage (since May 23, 2020) shows the low at $0.0557, dated June 30, 2026.
What was Celo's price in 2020?
In 2020, CELO spanned $0.8328 to $4.73 and closed the year at $1.48.
When does Celo's price data begin?
On May 23, 2020, around $2.50.
Keep exploring
The distance itself is the subject of the Celo all-time high page; what "all-time high" means in crypto explains how it's measured. Related datasets: Stellar, Algorand, Cronos.