Gram (GRAM) Price History, 2021–2026
The Gram series is compact but eventful: from a first daily close of $0.6867 on August 27, 2021, through a durable early peak, to the standing record of $8.24 on June 15, 2024. Below, the record is split into its parts — recent days, calendar years, completed cycles, and threshold dates.
- Current price $1.44
- Below all-time high 82.5%
- Market cap $4B
Price as of 05:39 UTC August 26, 2026 · updated hourly
What is the highest price Gram has ever reached?
Gram's highest price to date is $8.24, reached on June 15, 2024. Current trade runs 82.5% short of that level.
Chart data begins August 2021 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. The feed is CoinMarketCap's aggregated daily data in US dollars, on UTC days — open/close at the day's edges, high/low at its extremes, records read from those extremes. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Gram price performance
GRAM's close across each look-back span, measured on August 25, 2026; dashes appear where the series is younger than the span.
| Period | Change |
|---|---|
| 7 days | +9.2% |
| 30 days | −5% |
| 90 days | −21.7% |
| 1 year | −53.8% |
| 5 years | — |
| All-time | +110% |
Notable Gram price events
Machine-dated milestones from Gram's series — records, floors, jolting days — newest below, all coins together on the updates page.
- June 4, 2026 Gram fell 13% in a day, closing at $1.66. Moved from $1.91 the previous day.
- May 6, 2026 Gram rose 26.2% in a day, closing at $2.46. Moved from $1.95 the previous day.
- May 5, 2026 Gram rose 18.7% in a day, closing at $1.95. Moved from $1.64 the previous day.
- May 4, 2026 Gram rose 21.5% in a day, closing at $1.64. Moved from $1.35 the previous day.
- March 1, 2026 Gram fell to $1.20, its lowest close since August 5, 2023. A cycle low, measured from daily closing prices.
- March 10, 2025 Gram fell to $2.53, its lowest close since February 29, 2024. A cycle low, measured from daily closing prices.
Gram price in the last 90 days
The last 90 GRAM sessions in detail, newest atop; yearly summaries below reach to August 2021.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| August 25, 2026 | $1.46 | $1.50 | $1.44 | $1.44 | $4B |
| August 24, 2026 | $1.49 | $1.49 | $1.46 | $1.46 | $4B |
| August 23, 2026 | $1.44 | $1.54 | $1.42 | $1.49 | $4.1B |
| August 22, 2026 | $1.49 | $1.56 | $1.42 | $1.44 | $4B |
| August 21, 2026 | $1.40 | $1.49 | $1.39 | $1.49 | $4.1B |
| August 20, 2026 | $1.36 | $1.41 | $1.35 | $1.40 | $3.9B |
| August 19, 2026 | $1.32 | $1.38 | $1.31 | $1.36 | $3.8B |
| August 18, 2026 | $1.33 | $1.34 | $1.30 | $1.32 | $3.6B |
| August 17, 2026 | $1.33 | $1.34 | $1.32 | $1.33 | $3.7B |
| August 16, 2026 | $1.34 | $1.35 | $1.33 | $1.33 | $3.7B |
| August 15, 2026 | $1.33 | $1.36 | $1.33 | $1.34 | $3.7B |
| August 14, 2026 | $1.33 | $1.34 | $1.32 | $1.33 | $3.7B |
| August 13, 2026 | $1.35 | $1.35 | $1.32 | $1.33 | $3.7B |
| August 12, 2026 | $1.34 | $1.37 | $1.33 | $1.35 | $3.7B |
| August 11, 2026 | $1.33 | $1.35 | $1.32 | $1.34 | $3.7B |
| August 10, 2026 | $1.32 | $1.34 | $1.32 | $1.33 | $3.7B |
| August 9, 2026 | $1.36 | $1.36 | $1.32 | $1.32 | $3.6B |
| August 8, 2026 | $1.35 | $1.37 | $1.35 | $1.36 | $3.8B |
| August 7, 2026 | $1.37 | $1.37 | $1.31 | $1.35 | $3.7B |
| August 6, 2026 | $1.40 | $1.40 | $1.37 | $1.37 | $3.8B |
| August 5, 2026 | $1.39 | $1.41 | $1.38 | $1.40 | $3.8B |
| August 4, 2026 | $1.41 | $1.41 | $1.32 | $1.39 | $3.8B |
| August 3, 2026 | $1.43 | $1.43 | $1.39 | $1.41 | $3.9B |
| August 2, 2026 | $1.39 | $1.43 | $1.39 | $1.43 | $3.9B |
| August 1, 2026 | $1.40 | $1.41 | $1.38 | $1.39 | $3.8B |
| July 31, 2026 | $1.43 | $1.43 | $1.38 | $1.40 | $3.8B |
| July 30, 2026 | $1.40 | $1.43 | $1.39 | $1.43 | $3.9B |
| July 29, 2026 | $1.45 | $1.45 | $1.38 | $1.40 | $3.8B |
| July 28, 2026 | $1.46 | $1.47 | $1.43 | $1.45 | $4B |
| July 27, 2026 | $1.52 | $1.52 | $1.45 | $1.46 | $4B |
| July 26, 2026 | $1.51 | $1.52 | $1.50 | $1.52 | $4.1B |
| July 25, 2026 | $1.47 | $1.51 | $1.46 | $1.51 | $4.1B |
| July 24, 2026 | $1.46 | $1.47 | $1.43 | $1.47 | $4B |
| July 23, 2026 | $1.49 | $1.52 | $1.45 | $1.46 | $4B |
| July 22, 2026 | $1.55 | $1.59 | $1.49 | $1.49 | $4.1B |
| July 21, 2026 | $1.43 | $1.55 | $1.43 | $1.55 | $4.2B |
| July 20, 2026 | $1.44 | $1.46 | $1.41 | $1.43 | $3.9B |
| July 19, 2026 | $1.47 | $1.48 | $1.42 | $1.44 | $3.9B |
| July 18, 2026 | $1.50 | $1.50 | $1.46 | $1.47 | $4B |
| July 17, 2026 | $1.52 | $1.55 | $1.38 | $1.50 | $4.1B |
| July 16, 2026 | $1.58 | $1.58 | $1.52 | $1.52 | $4.1B |
| July 15, 2026 | $1.62 | $1.62 | $1.57 | $1.58 | $4.3B |
| July 14, 2026 | $1.60 | $1.65 | $1.56 | $1.62 | $4.4B |
| July 13, 2026 | $1.62 | $1.64 | $1.58 | $1.60 | $4.4B |
| July 12, 2026 | $1.65 | $1.66 | $1.61 | $1.62 | $4.4B |
| July 11, 2026 | $1.64 | $1.69 | $1.63 | $1.65 | $4.5B |
| July 10, 2026 | $1.60 | $1.69 | $1.60 | $1.64 | $4.5B |
| July 9, 2026 | $1.58 | $1.64 | $1.57 | $1.60 | $4.4B |
| July 8, 2026 | $1.62 | $1.63 | $1.55 | $1.58 | $4.3B |
| July 7, 2026 | $1.78 | $1.80 | $1.62 | $1.62 | $4.4B |
| July 6, 2026 | $1.78 | $1.80 | $1.70 | $1.78 | $4.8B |
| July 5, 2026 | $1.77 | $1.81 | $1.73 | $1.78 | $4.8B |
| July 4, 2026 | $1.69 | $1.84 | $1.67 | $1.77 | $4.8B |
| July 3, 2026 | $1.67 | $1.73 | $1.63 | $1.69 | $4.6B |
| July 2, 2026 | $1.56 | $1.70 | $1.56 | $1.67 | $4.5B |
| July 1, 2026 | $1.50 | $1.57 | $1.50 | $1.56 | $4.2B |
| June 30, 2026 | $1.60 | $1.61 | $1.49 | $1.50 | $4.1B |
| June 29, 2026 | $1.59 | $1.63 | $1.58 | $1.60 | $4.3B |
| June 28, 2026 | $1.57 | $1.61 | $1.54 | $1.59 | $4.3B |
| June 27, 2026 | $1.55 | $1.59 | $1.54 | $1.57 | $4.2B |
| June 26, 2026 | $1.56 | $1.59 | $1.54 | $1.55 | $4.2B |
| June 25, 2026 | $1.59 | $1.61 | $1.53 | $1.56 | $4.2B |
| June 24, 2026 | $1.58 | $1.62 | $1.52 | $1.59 | $4.3B |
| June 23, 2026 | $1.69 | $1.74 | $1.52 | $1.58 | $4.3B |
| June 22, 2026 | $1.64 | $1.71 | $1.62 | $1.69 | $4.6B |
| June 21, 2026 | $1.63 | $1.71 | $1.62 | $1.64 | $4.4B |
| June 20, 2026 | $1.61 | $1.63 | $1.56 | $1.63 | $4.4B |
| June 19, 2026 | $1.66 | $1.68 | $1.57 | $1.61 | $4.3B |
| June 18, 2026 | $1.66 | $1.68 | $1.61 | $1.66 | $4.5B |
| June 17, 2026 | $1.65 | $1.68 | $1.62 | $1.66 | $4.5B |
| June 16, 2026 | $1.72 | $1.72 | $1.63 | $1.65 | $4.4B |
| June 15, 2026 | $1.75 | $1.82 | $1.71 | $1.72 | $4.6B |
| June 14, 2026 | $1.72 | $1.76 | $1.69 | $1.75 | $4.7B |
| June 13, 2026 | $1.68 | $1.76 | $1.66 | $1.72 | $4.6B |
| June 12, 2026 | $1.70 | $1.77 | $1.67 | $1.68 | $4.5B |
| June 11, 2026 | $1.60 | $1.73 | $1.60 | $1.70 | $4.6B |
| June 10, 2026 | $1.70 | $1.71 | $1.56 | $1.60 | $4.3B |
| June 9, 2026 | $1.72 | $1.79 | $1.68 | $1.70 | $4.6B |
| June 8, 2026 | $1.70 | $1.81 | $1.68 | $1.72 | $4.6B |
| June 7, 2026 | $1.64 | $1.77 | $1.63 | $1.70 | $4.5B |
| June 6, 2026 | $1.51 | $1.67 | $1.45 | $1.64 | $4.4B |
| June 5, 2026 | $1.66 | $1.67 | $1.45 | $1.51 | $4B |
| June 4, 2026 | $1.91 | $1.92 | $1.64 | $1.66 | $4.4B |
| June 3, 2026 | $1.97 | $2.10 | $1.86 | $1.91 | $5.1B |
| June 2, 2026 | $2.09 | $2.11 | $1.92 | $1.97 | $5.3B |
| June 1, 2026 | $1.89 | $2.26 | $1.89 | $2.09 | $5.6B |
| May 31, 2026 | $1.81 | $1.92 | $1.81 | $1.89 | $5B |
| May 30, 2026 | $1.75 | $1.86 | $1.73 | $1.81 | $4.9B |
| May 29, 2026 | $1.77 | $1.80 | $1.71 | $1.75 | $4.7B |
| May 28, 2026 | $1.84 | $1.84 | $1.72 | $1.77 | $4.8B |
Gram cycles and drawdowns
A row per completed circuit — peak, trough, and the reclaim — with drawdown depths from daily extremes and recovery clocked to the new record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| November 12, 2021 | $5.84 | June 18, 2022 | $0.7582 | −87% | 1 year and 9 months |
The first time Gram closed above each level
First daily closes at or above each round-number step in Gram's record.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | August 31, 2021 | $1.03 |
GRAM price by year
Annual GRAM figures — open, both extremes, close, percent change. The 2021 row starts with coverage on August 27, 2021.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2021 | $0.5199 | $5.84 | $0.3906 | $3.69 | +610% |
| 2022 | $3.69 | $3.97 | $0.7582 | $2.18 | −40.9% |
| 2023 | $2.18 | $2.76 | $1.17 | $2.31 | +6% |
| 2024 | $2.31 | $8.24 | $2.02 | $5.49 | +138% |
| 2025 | $5.49 | $5.82 | $0.6753 | $1.66 | −69.8% |
| 2026 | $1.66 | $2.89 | $1.14 | $1.44 | −13.1% |
The final year's row is year-to-date through August 25, 2026.
Market cap by year
Market value at each covered year's end, per the year's last daily reading; newest through August 25, 2026.
| Year | Market cap (year end) |
|---|---|
| 2021 | $4.5B |
| 2022 | $2.7B |
| 2023 | $8B |
| 2024 | $13.9B |
| 2025 | $4B |
| 2026 | $4B |
Gram price history FAQ
What is Gram's highest price so far?
So far: $8.24, dated June 15, 2024 in CoinMarketCap's daily data.
What is Gram's all-time low?
The series (open since August 27, 2021) bottoms at $0.3906 on September 20, 2021.
What was Gram's price in 2021?
Its 2021 coverage traded between $0.3906 and $5.84, closing at $3.69.
When does Gram's price data begin?
Daily records begin August 27, 2021, near $0.6867.
Has Gram suffered crashes above 50%?
Its data shows one completed cycle drawdown beyond half since 2021; the deepest — −87% — followed the November 12, 2021 top.
Keep exploring
More on the record itself at the Gram all-time high page; terminology at what "all-time high" means in crypto. Neighboring series: TRON, Stellar, Sui.