Gram (GRAM) Price History, 2021–2026
This page records Gram's full daily price history as covered by CoinMarketCap: from a close of $0.6867 on August 27, 2021 to an all-time high of $8.24 on June 15, 2024, with the most recent daily prices, a year-by-year table, and cycle drawdowns below.
- Current price $1.66
- Below all-time high 79.9%
- Market cap $4.5B
Price as of 22:57 UTC July 11, 2026 · updated hourly
What is the highest price Gram has ever reached?
Gram's highest price to date is $8.24, reached on June 15, 2024. It trades 79.9% below that record today.
Chart data begins August 2021 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Prices are CoinMarketCap's aggregated daily figures in US dollars, timestamped in UTC. For each day, open and close are the first and last prices of the UTC day, while high and low are the day's extremes; all-time highs and lows on this page are measured from daily highs and lows. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Gram price performance
Change in Gram's daily closing price over standard periods, through July 10, 2026. A dash means daily data does not reach back that far.
| Period | Change |
|---|---|
| 7 days | −2.7% |
| 30 days | +3% |
| 90 days | +12.9% |
| 1 year | −44.1% |
| 5 years | — |
| All-time | +139% |
Notable Gram price events
Milestones automatically recorded from Gram's own daily price history, newest first. See all updates across the archive →
- June 4, 2026 Gram fell 13% in a day, closing at $1.66. Moved from $1.91 the previous day.
- May 6, 2026 Gram rose 26.2% in a day, closing at $2.46. Moved from $1.95 the previous day.
- May 5, 2026 Gram rose 18.7% in a day, closing at $1.95. Moved from $1.64 the previous day.
- May 4, 2026 Gram rose 21.5% in a day, closing at $1.64. Moved from $1.35 the previous day.
- March 1, 2026 Gram fell to $1.20, its lowest close since August 5, 2023. A cycle low, measured from daily closing prices.
- March 10, 2025 Gram fell to $2.53, its lowest close since February 29, 2024. A cycle low, measured from daily closing prices.
Gram price in the last 90 days
Most recent 90 days of daily prices, newest first. Full daily history from August 2021 is summarized by year further down this page.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| July 10, 2026 | $1.60 | $1.69 | $1.60 | $1.64 | $4.5B |
| July 9, 2026 | $1.58 | $1.64 | $1.57 | $1.60 | $4.4B |
| July 8, 2026 | $1.62 | $1.63 | $1.55 | $1.58 | $4.3B |
| July 7, 2026 | $1.78 | $1.80 | $1.62 | $1.62 | $4.4B |
| July 6, 2026 | $1.78 | $1.80 | $1.70 | $1.78 | $4.8B |
| July 5, 2026 | $1.77 | $1.81 | $1.73 | $1.78 | $4.8B |
| July 4, 2026 | $1.69 | $1.84 | $1.67 | $1.77 | $4.8B |
| July 3, 2026 | $1.67 | $1.73 | $1.63 | $1.69 | $4.6B |
| July 2, 2026 | $1.56 | $1.70 | $1.56 | $1.67 | $4.5B |
| July 1, 2026 | $1.50 | $1.57 | $1.50 | $1.56 | $4.2B |
| June 30, 2026 | $1.60 | $1.61 | $1.49 | $1.50 | $4.1B |
| June 29, 2026 | $1.59 | $1.63 | $1.58 | $1.60 | $4.3B |
| June 28, 2026 | $1.57 | $1.61 | $1.54 | $1.59 | $4.3B |
| June 27, 2026 | $1.55 | $1.59 | $1.54 | $1.57 | $4.2B |
| June 26, 2026 | $1.56 | $1.59 | $1.54 | $1.55 | $4.2B |
| June 25, 2026 | $1.59 | $1.61 | $1.53 | $1.56 | $4.2B |
| June 24, 2026 | $1.58 | $1.62 | $1.52 | $1.59 | $4.3B |
| June 23, 2026 | $1.69 | $1.74 | $1.52 | $1.58 | $4.3B |
| June 22, 2026 | $1.64 | $1.71 | $1.62 | $1.69 | $4.6B |
| June 21, 2026 | $1.63 | $1.71 | $1.62 | $1.64 | $4.4B |
| June 20, 2026 | $1.61 | $1.63 | $1.56 | $1.63 | $4.4B |
| June 19, 2026 | $1.66 | $1.68 | $1.57 | $1.61 | $4.3B |
| June 18, 2026 | $1.66 | $1.68 | $1.61 | $1.66 | $4.5B |
| June 17, 2026 | $1.65 | $1.68 | $1.62 | $1.66 | $4.5B |
| June 16, 2026 | $1.72 | $1.72 | $1.63 | $1.65 | $4.4B |
| June 15, 2026 | $1.75 | $1.82 | $1.71 | $1.72 | $4.6B |
| June 14, 2026 | $1.72 | $1.76 | $1.69 | $1.75 | $4.7B |
| June 13, 2026 | $1.68 | $1.76 | $1.66 | $1.72 | $4.6B |
| June 12, 2026 | $1.70 | $1.77 | $1.67 | $1.68 | $4.5B |
| June 11, 2026 | $1.60 | $1.73 | $1.60 | $1.70 | $4.6B |
| June 10, 2026 | $1.70 | $1.71 | $1.56 | $1.60 | $4.3B |
| June 9, 2026 | $1.72 | $1.79 | $1.68 | $1.70 | $4.6B |
| June 8, 2026 | $1.70 | $1.81 | $1.68 | $1.72 | $4.6B |
| June 7, 2026 | $1.64 | $1.77 | $1.63 | $1.70 | $4.5B |
| June 6, 2026 | $1.51 | $1.67 | $1.45 | $1.64 | $4.4B |
| June 5, 2026 | $1.66 | $1.67 | $1.45 | $1.51 | $4B |
| June 4, 2026 | $1.91 | $1.92 | $1.64 | $1.66 | $4.4B |
| June 3, 2026 | $1.97 | $2.10 | $1.86 | $1.91 | $5.1B |
| June 2, 2026 | $2.09 | $2.11 | $1.92 | $1.97 | $5.3B |
| June 1, 2026 | $1.89 | $2.26 | $1.89 | $2.09 | $5.6B |
| May 31, 2026 | $1.81 | $1.92 | $1.81 | $1.89 | $5B |
| May 30, 2026 | $1.75 | $1.86 | $1.73 | $1.81 | $4.9B |
| May 29, 2026 | $1.77 | $1.80 | $1.71 | $1.75 | $4.7B |
| May 28, 2026 | $1.84 | $1.84 | $1.72 | $1.77 | $4.8B |
| May 27, 2026 | $1.94 | $1.96 | $1.83 | $1.84 | $5B |
| May 26, 2026 | $1.94 | $2.04 | $1.87 | $1.94 | $5.2B |
| May 25, 2026 | $1.76 | $2.17 | $1.75 | $1.94 | $5.2B |
| May 24, 2026 | $1.82 | $1.82 | $1.71 | $1.76 | $4.8B |
| May 23, 2026 | $1.83 | $1.86 | $1.75 | $1.82 | $4.9B |
| May 22, 2026 | $2.07 | $2.07 | $1.82 | $1.83 | $4.9B |
| May 21, 2026 | $2.05 | $2.09 | $1.99 | $2.07 | $5.6B |
| May 20, 2026 | $1.99 | $2.08 | $1.93 | $2.05 | $5.5B |
| May 19, 2026 | $1.99 | $2.07 | $1.96 | $1.99 | $5.3B |
| May 18, 2026 | $1.92 | $2.06 | $1.90 | $1.99 | $5.4B |
| May 17, 2026 | $1.91 | $1.99 | $1.87 | $1.92 | $5.2B |
| May 16, 2026 | $1.95 | $1.98 | $1.87 | $1.91 | $5.1B |
| May 15, 2026 | $2.13 | $2.13 | $1.95 | $1.95 | $5.2B |
| May 14, 2026 | $2.10 | $2.17 | $2.05 | $2.13 | $5.7B |
| May 13, 2026 | $2.29 | $2.32 | $2.09 | $2.10 | $5.7B |
| May 12, 2026 | $2.43 | $2.49 | $2.26 | $2.29 | $6.2B |
| May 11, 2026 | $2.47 | $2.49 | $2.28 | $2.43 | $6.5B |
| May 10, 2026 | $2.43 | $2.59 | $2.34 | $2.47 | $6.6B |
| May 9, 2026 | $2.52 | $2.64 | $2.39 | $2.43 | $6.5B |
| May 8, 2026 | $2.72 | $2.78 | $2.48 | $2.52 | $6.8B |
| May 7, 2026 | $2.46 | $2.89 | $2.35 | $2.72 | $7.3B |
| May 6, 2026 | $1.95 | $2.54 | $1.93 | $2.46 | $6.6B |
| May 5, 2026 | $1.64 | $2.01 | $1.61 | $1.95 | $5.2B |
| May 4, 2026 | $1.35 | $1.65 | $1.35 | $1.64 | $4.4B |
| May 3, 2026 | $1.34 | $1.36 | $1.33 | $1.35 | $3.5B |
| May 2, 2026 | $1.32 | $1.35 | $1.31 | $1.34 | $3.5B |
| May 1, 2026 | $1.33 | $1.36 | $1.32 | $1.32 | $3.4B |
| April 30, 2026 | $1.32 | $1.33 | $1.30 | $1.33 | $3.4B |
| April 29, 2026 | $1.30 | $1.36 | $1.30 | $1.32 | $3.3B |
| April 28, 2026 | $1.31 | $1.31 | $1.29 | $1.30 | $3.3B |
| April 27, 2026 | $1.32 | $1.32 | $1.29 | $1.31 | $3.3B |
| April 26, 2026 | $1.32 | $1.33 | $1.30 | $1.32 | $3.3B |
| April 25, 2026 | $1.34 | $1.36 | $1.31 | $1.32 | $3.3B |
| April 24, 2026 | $1.33 | $1.35 | $1.30 | $1.34 | $3.3B |
| April 23, 2026 | $1.36 | $1.38 | $1.32 | $1.33 | $3.3B |
| April 22, 2026 | $1.36 | $1.38 | $1.36 | $1.36 | $3.4B |
| April 21, 2026 | $1.35 | $1.39 | $1.35 | $1.36 | $3.4B |
| April 20, 2026 | $1.29 | $1.35 | $1.29 | $1.35 | $3.4B |
| April 19, 2026 | $1.31 | $1.31 | $1.26 | $1.29 | $3.2B |
| April 18, 2026 | $1.42 | $1.42 | $1.31 | $1.31 | $3.3B |
| April 17, 2026 | $1.43 | $1.45 | $1.39 | $1.42 | $3.5B |
| April 16, 2026 | $1.41 | $1.44 | $1.40 | $1.43 | $3.6B |
| April 15, 2026 | $1.39 | $1.41 | $1.36 | $1.41 | $3.5B |
| April 14, 2026 | $1.44 | $1.44 | $1.37 | $1.39 | $3.5B |
| April 13, 2026 | $1.45 | $1.46 | $1.40 | $1.44 | $3.6B |
| April 12, 2026 | $1.46 | $1.48 | $1.41 | $1.45 | $3.6B |
Gram cycles and drawdowns
Each completed market cycle from a record high to its bottom and back to a new all-time high. Drawdown is measured from the cycle's peak (daily high) to its lowest daily low; recovery is the time from that bottom to the next record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| November 12, 2021 | $5.84 | June 18, 2022 | $0.7582 | −87% | 1 year and 9 months |
The first time Gram closed above each level
The first day Gram closed at or above each round-number price, from its daily closing history.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | August 31, 2021 | $1.03 |
GRAM price by year
Each row shows the first daily open, the highest and lowest daily prices, the final daily close of that calendar year, and the open-to-close change. The 2021 row begins August 27, 2021, where data coverage starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2021 | $0.5199 | $5.84 | $0.3906 | $3.69 | +610% |
| 2022 | $3.69 | $3.97 | $0.7582 | $2.18 | −40.9% |
| 2023 | $2.18 | $2.76 | $1.17 | $2.31 | +6% |
| 2024 | $2.31 | $8.24 | $2.02 | $5.49 | +138% |
| 2025 | $5.49 | $5.82 | $0.6753 | $1.66 | −69.8% |
| 2026 | $1.66 | $2.89 | $1.14 | $1.64 | −0.8% |
The final year's row is year-to-date through July 10, 2026.
Market cap by year
Gram's market capitalization at the end of each year (final daily value of the year; the last row is as of July 10, 2026).
| Year | Market cap (year end) |
|---|---|
| 2021 | $4.5B |
| 2022 | $2.7B |
| 2023 | $8B |
| 2024 | $13.9B |
| 2025 | $4B |
| 2026 | $4.5B |
Gram price history FAQ
What was Gram's highest price?
Gram's all-time high is $8.24, reached on June 15, 2024, based on CoinMarketCap daily data.
What is Gram's all-time low?
Within daily data since August 27, 2021, Gram's lowest price was $0.3906 on September 20, 2021.
What was Gram's price in 2021?
In 2021, Gram traded between $0.3906 and $5.84, closing the year at $3.69.
When does Gram's price data begin?
CoinMarketCap's continuous daily coverage of Gram begins August 27, 2021, when it traded around $0.6867.
How many times has Gram's price crashed more than 50%?
Since 2021, Gram has recorded 1 major cycle drawdown of more than 50% from an all-time high. The deepest was −87% from its November 12, 2021 peak.
Keep exploring
See the Gram all-time high page for record prices, cycle peaks, and distance from the record, or read about what "all-time high" means in crypto. Compare price histories for TRON, Stellar, Sui.